Home

Prestige Wealth Inc. - Class A Ordinary Shares (PWM)

1.4800
+0.2400 (19.35%)

Prestige Wealth Inc. is a financial services company that focuses on providing wealth management solutions to individuals and institutional clients

The firm offers a comprehensive range of services, including investment advisory, financial planning, estate planning, and asset management, aimed at helping clients achieve their financial goals and secure their financial futures. With a commitment to personalized service and expert guidance, Prestige Wealth Inc. works to navigate the complexities of investment strategies and market conditions, ensuring that its clients can make informed decisions about their financial well-being.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20251.401.481.311.48762,5971.48
1/30/20251.281.321.171.24176,1561.24
1/29/20251.281.451.161.272,146,3981.27
1/28/20251.401.470.931.07860,1801.07
1/27/20251.401.521.341.39172,5551.39
1/24/20251.411.501.271.3797,4261.37
1/23/20251.761.841.301.47362,5941.47
1/22/20251.521.661.511.6557,6191.65
1/21/20251.741.761.501.5971,6021.59
1/17/20251.601.851.491.73232,0271.73
1/16/20251.471.591.371.48147,8381.48
1/15/20251.401.581.401.4874,6661.48
1/14/20251.501.501.351.4034,6271.40
1/13/20251.331.551.331.47176,4391.47
1/10/20251.371.421.311.4236,4311.42
1/08/20251.381.431.321.3549,7901.35
1/07/20251.361.431.311.4185,7171.41
1/06/20251.281.461.131.431,165,9201.43
1/03/20251.401.600.821.161,945,8061.16
1/02/20251.341.381.251.3878,9271.38
12/31/20241.480.001.481.3001.30
12/30/20241.421.551.361.48215,8801.48
12/27/20241.551.671.431.52738,9721.52
12/26/20241.551.551.201.411,288,2391.41
12/24/20241.471.701.231.5410,443,2311.54
12/23/20241.331.431.081.133,799,5341.13
12/20/20241.231.281.151.16208,0021.16
12/19/20241.401.401.301.3633,8551.36
12/18/20241.401.491.301.3896,6001.38
12/17/20241.271.591.271.45145,6431.45
12/16/20241.531.691.311.33221,2961.33
12/13/20241.562.251.501.701,399,2371.70
12/12/20241.531.601.311.4895,8111.48
12/11/20241.801.801.541.65106,0031.65
12/10/20241.661.811.571.73200,5671.73
12/09/20241.651.961.491.78835,8521.78
12/06/20241.091.581.091.541,231,0801.54
12/05/20241.141.171.071.10302,7711.10
12/04/20241.031.200.991.14211,2621.14
12/03/20240.991.350.991.06642,3941.06
12/02/20240.991.040.981.0465,4561.04
11/29/20241.031.090.950.95118,5330.95
11/27/20241.061.060.871.0384,6671.03
11/26/20241.051.060.981.0345,1571.03
11/25/20241.031.090.991.0484,1651.04
11/22/20241.081.080.981.0752,5721.07
11/21/20241.031.051.001.0334,3161.03
11/20/20240.981.080.931.0264,3451.02
11/19/20241.071.100.850.97140,7040.97
11/18/20241.131.181.061.10143,2481.10
11/15/20241.151.201.061.1378,8561.13
11/14/20241.091.211.041.21169,1791.21
11/13/20241.011.251.001.08315,5691.08
11/12/20241.031.230.991.13877,6851.13
11/11/20241.121.210.751.0518,542,7391.05
11/08/20240.860.900.830.831,170,0300.83
11/07/20240.840.910.830.9033,8780.90
11/06/20240.850.910.820.8328,9480.83
11/05/20240.860.880.840.846,2300.84
11/04/20240.870.920.840.8514,9110.85
11/01/20240.870.920.860.9215,2950.92