Home

Pactiv Evergreen Inc. - Common stock (PTVE)

17.78
+0.01 (0.06%)

Pactiv Evergreen Inc is a leading provider of food packaging and foodservice products, specializing in eco-friendly and innovative solutions designed to meet the needs of various industries, including restaurants, grocery stores, and food processors

The company offers a wide range of products, such as disposable containers, plates, cups, and wraps, which are designed to enhance convenience while ensuring food safety and quality. With a strong commitment to sustainability, Pactiv Evergreen is dedicated to reducing its environmental impact through the development of biodegradable and recyclable packaging options. By leveraging advanced technology and robust supply chain capabilities, the company aims to deliver high-quality, efficient, and responsible packaging solutions to its customers.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202517.7717.8017.7517.77245,84517.77
1/29/202517.7817.8117.7517.75839,56217.75
1/28/202517.7717.8117.7717.81269,29917.81
1/27/202517.7817.8017.7617.78401,63417.78
1/24/202517.7817.8017.7517.77517,43317.77
1/23/202517.7717.7917.7517.78401,54517.78
1/22/202517.7617.8117.7517.76443,02017.76
1/21/202517.7517.7817.7317.772,528,04917.77
1/17/202517.5717.6017.5017.56905,47917.56
1/16/202517.5617.6117.5217.54488,88817.54
1/15/202517.6017.7117.5517.57524,69217.57
1/14/202517.5917.6017.5417.56576,37817.56
1/13/202517.4917.5617.4817.55972,29917.55
1/10/202517.4117.5717.4117.53895,63517.53
1/08/202517.6117.6517.5117.541,690,13117.54
1/07/202517.5017.6217.5017.62317,67317.62
1/06/202517.4817.5417.4117.521,088,56917.52
1/03/202517.4717.4717.4117.43711,45217.43
1/02/202517.5017.5017.3817.461,250,26717.46
12/31/202417.480.0017.4817.47017.47
12/30/202417.3817.5217.3617.48613,24617.48
12/27/202417.3717.4817.3617.40280,52317.40
12/26/202417.4117.4417.3217.43272,75417.43
12/24/202417.3517.4417.2817.44278,56117.44
12/23/202417.2817.3117.2617.311,181,55017.31
12/20/202417.2717.3417.2517.271,442,14217.27
12/19/202417.3017.3217.2517.29841,43117.29
12/18/202417.3217.3517.2317.232,658,05517.23
12/17/202417.3217.4017.3017.332,232,54517.33
12/16/202417.2717.3417.2717.321,335,17617.32
12/13/202417.2817.3117.2617.282,510,20317.28
12/12/202417.3017.3817.2517.263,401,87317.26
12/11/202417.3417.3717.2717.286,062,09617.28
12/10/202417.4017.4417.3017.336,344,79117.33
12/09/202417.5817.6117.3417.3610,267,79017.36
12/06/202414.5414.8114.5414.68399,27314.68
12/05/202414.5914.7714.4514.65422,23114.65
12/04/202414.2414.8414.2214.69711,84114.69
12/03/202413.6416.0113.4414.461,450,58014.46
12/02/202413.2613.6712.9513.60316,66713.60
11/29/202413.6413.7313.5313.57159,39313.47
11/27/202413.6413.9013.3913.50308,60413.40
11/26/202413.4713.7813.3413.64288,94213.54
11/25/202413.3013.7113.2713.58331,67013.48
11/22/202412.9513.2312.7813.20429,11213.10
11/21/202413.0013.2212.6413.00326,41012.90
11/20/202412.5213.0912.5112.99554,49312.89
11/19/202412.2312.6912.2312.56618,10812.47
11/18/202412.2812.4312.1912.35343,56312.26
11/15/202412.3312.5412.1212.29399,75812.20
11/14/202412.1312.3912.1012.26292,45712.17
11/13/202411.6112.4011.5912.18373,66912.09
11/12/202411.8011.8011.1111.53351,92511.45
11/11/202411.8212.0811.8212.00235,03411.91
11/08/202411.7111.9511.6711.76217,45611.67
11/07/202412.2112.2111.7611.77224,90811.68
11/06/202412.2012.4911.9712.24387,58012.15
11/05/202411.2211.4211.2211.35173,15411.27
11/04/202411.2911.5011.2011.22162,54711.14
11/01/202411.4411.4811.2111.31219,18911.23
10/31/202411.5011.6911.3411.34166,55411.26