Home

Patterson-UTI Energy, Inc. - Common Stock (PTEN)

8.0700
-0.1700 (-2.06%)

Patterson-Uti Energy is a leading provider of drilling and pressure pumping services to the oil and natural gas exploration and production industry

The company specializes in offering a wide range of services, including land drilling, pressure pumping, and oilfield rental equipment, aiming to enhance the efficiency and effectiveness of drilling operations for its clients. With a focus on advanced technology and operational excellence, Patterson-Uti Energy works closely with energy producers to respond to the evolving demands of the energy market, ensuring safe and reliable service delivery in a competitive landscape.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20258.208.378.018.0712,795,7448.07
1/30/20258.308.388.138.248,569,2598.24
1/29/20258.238.408.208.278,228,3508.27
1/28/20258.398.528.168.289,436,0868.28
1/27/20258.648.908.378.408,328,0448.40
1/24/20258.989.108.748.758,413,7528.75
1/23/20259.149.309.019.028,166,8939.02
1/22/20259.289.378.929.1310,689,1129.13
1/21/20259.479.519.119.256,655,2519.25
1/17/20259.509.579.179.299,201,4099.29
1/16/20259.259.539.239.458,816,9309.45
1/15/20259.169.389.069.337,329,8239.33
1/14/20258.679.048.668.956,966,5618.95
1/13/20258.558.808.558.688,006,6268.68
1/10/20258.598.698.458.508,781,4188.50
1/08/20258.518.588.428.426,877,6368.42
1/07/20258.708.718.488.627,608,7658.62
1/06/20258.568.808.548.627,369,1918.62
1/03/20258.608.608.388.577,011,4418.57
1/02/20258.438.708.438.536,149,2268.53
12/31/20248.110.008.268.2608.26
12/30/20247.918.237.828.119,909,5828.11
12/27/20247.838.027.797.856,745,8647.85
12/26/20247.637.837.487.826,490,8117.82
12/24/20247.537.687.397.684,468,8277.68
12/23/20247.617.677.467.5211,754,7777.52
12/20/20247.187.717.157.6830,319,2887.68
12/19/20247.377.487.237.2810,466,9687.28
12/18/20247.347.667.227.2617,014,5277.26
12/17/20247.437.487.187.3410,254,6727.34
12/16/20247.647.717.427.546,331,5027.54
12/13/20247.737.787.587.726,560,8837.72
12/12/20247.727.767.547.627,412,3197.62
12/11/20247.987.997.687.818,860,9067.81
12/10/20247.717.907.537.847,326,1417.84
12/09/20247.657.927.587.699,176,1557.69
12/06/20248.088.107.417.4913,252,8287.49
12/05/20248.258.408.128.136,356,3018.13
12/04/20248.178.317.998.197,119,6258.19
12/03/20248.418.448.188.207,248,9208.20
12/02/20248.398.448.248.334,954,2678.33
11/29/20248.638.638.388.402,874,4788.40
11/27/20248.428.658.378.465,869,5638.46
11/26/20248.658.738.308.346,903,6888.34
11/25/20248.758.918.548.6211,097,4908.62
11/22/20248.428.858.378.6810,438,8918.68
11/21/20248.228.478.198.366,042,7318.36
11/20/20248.118.238.048.134,545,9318.13
11/19/20248.158.278.078.114,668,0108.11
11/18/20248.188.408.118.287,148,6638.28
11/15/20248.308.408.018.046,472,3828.04
11/14/20248.448.578.168.266,267,4178.26
11/13/20248.418.548.248.376,924,2058.37
11/12/20248.628.758.388.396,121,7968.39
11/11/20248.298.768.288.708,591,3228.70
11/08/20248.308.448.198.295,755,8578.29
11/07/20248.558.578.248.409,124,1778.40
11/06/20248.208.578.088.5017,642,5648.50
11/05/20247.617.747.557.699,131,3217.69
11/04/20247.517.797.457.6111,049,9107.61
11/01/20247.777.817.387.429,479,1047.42