Home

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (PSNYW)

0.1897
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-12-03 - 2025-03-03
DateOpenHighLowCloseVolumeAdjusted Close
2/28/20250.200.200.180.1940,7320.19
2/27/20250.190.200.190.1940,0040.19
2/26/20250.190.200.190.2067,5890.20
2/25/20250.190.200.180.1988,1070.19
2/24/20250.190.190.180.1993,0420.19
2/21/20250.200.210.190.1950,1050.19
2/20/20250.210.210.200.2072,5230.20
2/19/20250.200.210.200.2034,7570.20
2/18/20250.200.220.200.2174,9360.21
2/14/20250.200.250.200.21159,2760.21
2/13/20250.190.200.190.2043,4250.20
2/12/20250.200.200.190.1937,8850.19
2/11/20250.210.210.200.2015,2860.20
2/10/20250.200.210.180.1960,9380.19
2/07/20250.210.210.180.20109,5830.20
2/06/20250.200.220.180.21156,5880.21
2/05/20250.190.210.190.2063,5320.20
2/04/20250.180.210.180.2082,4320.20
2/03/20250.220.220.200.21111,6570.21
1/31/20250.210.230.210.2293,8720.22
1/30/20250.220.220.210.2268,1780.22
1/29/20250.220.220.220.2245,9520.22
1/28/20250.230.230.210.2275,4250.22
1/27/20250.240.240.210.23191,5140.23
1/24/20250.260.260.220.23107,8820.23
1/23/20250.280.280.210.22265,7190.22
1/22/20250.220.220.210.21112,9200.21
1/21/20250.210.230.210.23162,6900.23
1/17/20250.230.230.200.23365,1990.23
1/16/20250.220.240.200.231,356,2590.23
1/15/20250.210.240.210.23173,7680.23
1/14/20250.210.240.210.23151,4480.23
1/13/20250.220.230.200.21160,9670.21
1/10/20250.200.220.190.22195,7910.22
1/08/20250.210.220.180.21321,2020.21
1/07/20250.220.260.220.23405,0480.23
1/06/20250.250.260.220.24995,2260.24
1/03/20250.370.440.230.2916,031,7120.29
1/02/20250.150.160.140.15291,3180.15
12/31/20240.140.000.140.1400.14
12/30/20240.140.140.140.1474,4890.14
12/27/20240.140.140.130.1481,9150.14
12/26/20240.140.150.140.14149,6080.14
12/24/20240.140.150.140.1481,9270.14
12/23/20240.140.150.140.14130,4160.14
12/20/20240.140.150.140.1496,9950.14
12/19/20240.160.160.140.1476,6130.14
12/18/20240.150.160.140.1580,1630.15
12/17/20240.170.170.140.15139,2430.15
12/16/20240.170.180.140.16155,8410.16
12/13/20240.170.180.150.1657,6560.16
12/12/20240.160.170.150.1633,0910.16
12/11/20240.150.160.150.1631,0350.16
12/10/20240.180.180.150.15156,8090.15
12/09/20240.150.170.150.16304,0910.16
12/06/20240.160.160.150.15107,9130.15
12/05/20240.150.150.150.1528,3090.15
12/04/20240.150.160.140.1592,0290.15
12/03/20240.150.150.140.15224,7320.15