Home

CarParts.com, Inc. - Common Stock (PRTS)

1.1600
-0.0500 (-4.13%)

U.S. Auto Parts Network operates as an online retailer specializing in aftermarket auto parts and accessories

The company offers a wide range of products for various makes and models of vehicles, including body parts, engine components, and performance accessories, catering to both DIY enthusiasts and professional mechanics. Through its user-friendly e-commerce platform, U.S. Auto Parts Network aims to provide customers with quality parts at competitive prices, along with educational resources and support to assist in the installation and maintenance of vehicles. The company emphasizes convenience and accessibility, making it a key player in the automotive e-commerce market.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20251.211.221.151.16335,9151.16
1/30/20251.231.241.181.21370,1811.21
1/29/20251.301.321.221.24668,9001.24
1/28/20251.331.341.261.31246,7941.31
1/27/20251.331.401.311.31383,1211.31
1/24/20251.401.421.331.33477,7091.33
1/23/20251.241.411.211.39627,5531.39
1/22/20251.261.271.211.22418,7401.22
1/21/20251.301.301.231.25360,4561.25
1/17/20251.321.351.261.30508,5401.30
1/16/20251.311.351.231.321,150,1751.32
1/15/20251.231.331.221.30808,0601.30
1/14/20251.261.261.161.21499,5351.21
1/13/20251.121.301.091.261,234,6071.26
1/10/20251.121.151.031.13485,2551.13
1/08/20251.091.121.021.11498,4781.11
1/07/20251.031.091.001.07411,4741.07
1/06/20251.051.081.001.01306,8821.01
1/03/20251.051.071.001.04251,4031.04
1/02/20251.081.101.001.02497,5361.02
12/31/20241.020.001.081.0801.08
12/30/20240.961.030.931.02565,5541.02
12/27/20240.930.960.910.95330,6570.95
12/26/20240.920.950.920.94250,4790.94
12/24/20240.950.990.910.92205,0770.92
12/23/20240.970.990.930.94211,2080.94
12/20/20240.930.970.920.96299,7920.96
12/19/20240.910.940.900.94379,3030.94
12/18/20240.950.950.910.91243,0500.91
12/17/20240.930.940.910.92231,0560.92
12/16/20240.960.970.930.94163,6260.94
12/13/20240.991.010.940.98279,3920.98
12/12/20240.991.000.940.97201,5590.97
12/11/20240.951.010.940.99526,3840.99
12/10/20241.001.000.950.9699,8530.96
12/09/20240.971.000.970.99155,4680.99
12/06/20240.990.990.950.97127,5710.97
12/05/20240.991.010.890.961,094,1690.96
12/04/20241.021.021.001.01106,1111.01
12/03/20241.011.031.001.02271,7331.02
12/02/20240.971.030.971.02397,1141.02
11/29/20241.021.070.960.96798,0070.96
11/27/20241.071.070.991.02812,7251.02
11/26/20241.071.101.021.07260,7301.07
11/25/20241.151.171.061.07388,2281.07
11/22/20241.121.181.071.12776,1431.12
11/21/20241.001.121.001.11486,3781.11
11/20/20241.021.061.001.01234,7181.01
11/19/20241.001.050.991.02354,5831.02
11/18/20241.011.090.991.00569,6661.00
11/15/20240.951.020.911.01456,5151.01
11/14/20240.891.000.870.94672,3770.94
11/13/20240.900.900.870.89188,9980.89
11/12/20240.900.900.870.90153,9600.90
11/11/20240.940.980.880.90363,7520.90
11/08/20240.960.980.880.94498,2080.94
11/07/20240.991.030.950.98533,1810.98
11/06/20241.071.070.950.991,148,9300.99
11/05/20240.921.040.901.021,154,8491.02
11/04/20240.840.930.810.93798,1410.93
11/01/20240.820.870.790.83442,1720.83