Home

Invesco Dorsey Wright Industrials Momentum ETF (PRN)

157.31
-1.84 (-1.15%)
SummaryNewsPress ReleasesChartHistorical
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025160.03160.03157.10157.3173,599157.31
1/30/2025157.57159.83157.57159.1441,700159.14
1/29/2025156.64158.33155.80156.5579,698156.55
1/28/2025156.52157.72154.44156.7669,821156.76
1/27/2025161.81161.90154.69155.62104,144155.62
1/24/2025170.14170.31167.66168.0943,514168.09
1/23/2025169.47169.58167.42169.5639,386169.56
1/22/2025170.23170.51169.12169.4729,426169.47
1/21/2025165.89169.37165.65169.2639,432169.26
1/17/2025163.33164.40162.87163.3232,259163.32
1/16/2025160.63163.00160.63162.8435,985162.84
1/15/2025161.59161.59159.88160.6418,479160.64
1/14/2025156.46157.87155.16157.5659,767157.56
1/13/2025152.71153.89151.43153.8980,926153.89
1/10/2025155.31155.31152.94154.1296,864154.12
1/08/2025155.48156.74153.50156.7364,909156.73
1/07/2025159.53159.53154.29156.1373,250156.13
1/06/2025160.41160.41158.56158.8972,174158.89
1/03/2025154.85158.57154.85158.5660,796158.56
1/02/2025155.04155.77152.22153.6978,468153.69
12/31/2024154.470.00154.47153.760153.76
12/30/2024153.12155.17152.09154.4742,101154.47
12/27/2024157.30157.74154.51155.8434,184155.84
12/26/2024157.00158.56156.79158.5625,089158.56
12/24/2024156.02158.02156.02158.0233,512158.02
12/23/2024156.39156.60155.20156.6032,706156.60
12/20/2024154.57158.81154.57157.3367,837157.08
12/19/2024157.82158.99155.53155.8546,485155.60
12/18/2024163.54164.08155.96156.2954,750156.04
12/17/2024164.93164.93162.30163.5032,909163.24
12/16/2024166.14166.51164.90165.7022,795165.44
12/13/2024167.00167.46165.18165.3822,572165.12
12/12/2024168.50168.81166.38166.6236,141166.35
12/11/2024171.44171.44167.65168.5022,725168.23
12/10/2024167.76168.25166.78167.0927,724166.82
12/09/2024174.35174.35168.35168.5744,105168.30
12/06/2024174.97174.97173.15174.1326,328173.85
12/05/2024174.73174.73172.86173.5346,214173.25
12/04/2024175.70176.11174.37175.4940,325175.21
12/03/2024175.75175.75174.19174.9059,560174.62
12/02/2024178.46178.46175.40175.6438,463175.36
11/29/2024175.98178.80175.98177.7519,314177.47
11/27/2024178.01178.50175.16176.0034,362175.72
11/26/2024177.65177.85176.74177.4240,729177.14
11/25/2024180.08180.08176.96177.7041,862177.42
11/22/2024176.39177.73175.57177.4432,512177.16
11/21/2024173.52176.10171.79175.2334,517174.95
11/20/2024173.01173.01169.97171.9226,675171.65
11/19/2024169.82172.53169.56172.5324,020172.26
11/18/2024169.41171.38168.44171.0451,951170.77
11/15/2024170.24170.24167.74168.4819,046168.21
11/14/2024174.31174.31169.88170.0017,087169.73
11/13/2024174.57176.03173.34173.3430,387173.06
11/12/2024175.75176.21172.52173.2027,380172.93
11/11/2024175.62175.93174.06175.4527,908175.17
11/08/2024169.89174.47169.65173.9745,662173.69
11/07/2024169.73169.73167.60169.0340,252168.76
11/06/2024168.09169.21165.35169.2119,559168.94
11/05/2024156.43160.34156.43160.3411,568160.09
11/04/2024156.08156.72155.95156.2210,250155.97
11/01/2024156.88157.50155.77155.8316,402155.58