Home

Perdoceo Education Corporation - Common Stock (PRDO)

28.91
+0.26 (0.91%)

Perdoceo Education Corp is an educational services holding company that offers a range of post-secondary education programs through its subsidiaries

The company primarily focuses on providing online and on-campus learning opportunities, serving a diverse student population with a variety of degree and certificate programs across multiple disciplines, including business, technology, healthcare, and the arts. Perdoceo aims to create accessible and flexible pathways to education, leveraging innovative technology and personalized support to enhance student learning outcomes and career readiness.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202528.2828.8528.2828.65238,93728.65
1/29/202528.4928.5828.0328.18303,57228.18
1/28/202528.0328.4528.0028.43380,41428.43
1/27/202528.3028.8728.0328.12426,58028.12
1/24/202527.9928.3627.8028.31264,33728.31
1/23/202527.7828.3027.7528.10436,12828.10
1/22/202527.8027.8627.3927.82398,96627.82
1/21/202527.5528.1727.5527.88512,83927.88
1/17/202527.7027.7527.2927.67576,76427.67
1/16/202527.0927.6027.0927.33267,20727.33
1/15/202527.3427.4526.9227.21264,36227.21
1/14/202526.4626.8226.3526.78242,26426.78
1/13/202525.7826.2425.4826.21251,42326.21
1/10/202526.0026.2725.7425.87324,54725.87
1/08/202525.5826.6325.5826.38713,82026.38
1/07/202525.6826.0425.3425.69717,43425.69
1/06/202526.0026.1125.5525.68335,48225.68
1/03/202526.1326.3025.7726.06284,10326.06
1/02/202526.5426.7825.9626.13371,54926.13
12/31/202426.230.0026.4726.47026.47
12/30/202426.1026.4425.9526.23236,96626.23
12/27/202426.6326.7326.0626.31222,42526.31
12/26/202426.4426.7926.3926.75191,51926.75
12/24/202426.1226.6026.0426.59175,78026.59
12/23/202426.1026.4125.8826.12394,36326.12
12/20/202426.2726.7825.9526.122,429,78726.12
12/19/202426.3926.8426.2426.77279,00126.77
12/18/202427.5327.8225.9026.25442,53026.25
12/17/202428.0528.2527.3327.33504,12527.33
12/16/202427.5028.0927.1228.08390,60028.08
12/13/202427.2327.5527.0727.35323,63427.35
12/12/202427.5727.6427.0827.31398,65127.31
12/11/202427.8828.3227.3927.62426,10227.62
12/10/202426.8327.8226.5527.53386,26627.53
12/09/202426.9427.2026.6826.86289,33726.86
12/06/202427.3627.3926.6426.88284,71626.88
12/05/202427.2627.4327.0927.24246,17527.24
12/04/202427.2827.8427.2727.36416,46227.36
12/03/202427.7427.7527.1327.34340,01627.34
12/02/202427.4527.9127.0327.81666,46927.81
11/29/202427.8627.8627.1127.45188,11627.32
11/27/202427.4927.7727.0627.63289,10727.50
11/26/202427.5828.1427.1927.38302,81727.25
11/25/202427.4928.0427.4827.72528,94927.59
11/22/202427.0827.4927.0227.33404,06727.20
11/21/202426.4327.1826.3726.82752,79426.69
11/20/202426.5026.5526.1426.43582,01026.30
11/19/202426.6926.6926.3226.40328,23526.27
11/18/202426.4926.9126.4226.81293,99026.68
11/15/202426.4826.7226.1526.55404,64526.42
11/14/202427.9628.3625.9626.30585,33426.18
11/13/202426.0029.4625.7527.96971,18727.83
11/12/202425.3125.5224.8524.87491,59824.75
11/11/202425.1025.6024.9525.43589,54725.31
11/08/202424.8025.2924.6924.93443,64724.81
11/07/202424.7424.9624.2424.76458,48424.64
11/06/202423.3025.1223.2824.75722,69624.63
11/05/202421.8922.3721.8922.24346,63022.13
11/04/202421.9322.3021.8121.98244,78321.88
11/01/202422.3522.4421.9322.03318,84521.93
10/31/202422.4322.9722.3522.35330,24922.24