Home

AMMO, Inc. - Common Stock (POWW)

1.7300
0.00 (0.00%)

Ammo Inc is a company that specializes in the production and distribution of ammunition and related products for both the commercial and law enforcement markets

The company focuses on innovation and quality in its manufacturing process, offering a wide range of ammunition types, including cartridges for handguns, rifles, and shotguns. In addition to ammunition, Ammo Inc provides reloading components and accessories, catering to the needs of shooting enthusiasts and professionals alike. By leveraging advanced technology, the company aims to enhance performance and reliability in their products while promoting sustainable practices in the production process.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20251.571.731.571.731,530,3751.73
1/29/20251.541.621.531.58783,9751.58
1/28/20251.611.621.481.542,661,9001.54
1/27/20251.571.681.531.60914,4671.60
1/24/20251.711.721.551.581,641,4201.58
1/23/20251.651.781.631.691,576,2401.69
1/22/20251.741.791.621.632,518,3981.63
1/21/20251.571.721.491.685,533,4181.68
1/17/20251.421.511.411.50847,9661.50
1/16/20251.381.461.321.421,129,1181.42
1/15/20251.341.401.321.38648,2201.38
1/14/20251.371.391.291.32786,0421.32
1/13/20251.331.401.311.38976,9751.38
1/10/20251.281.381.261.36842,5311.36
1/08/20251.351.351.231.301,343,6061.30
1/07/20251.391.401.281.341,915,5151.34
1/06/20251.241.381.231.342,391,6011.34
1/03/20251.171.231.131.221,014,0401.22
1/02/20251.141.241.121.171,506,8981.17
12/31/20241.110.001.111.1001.10
12/30/20241.061.111.051.111,402,4961.11
12/27/20241.061.081.041.06654,0591.06
12/26/20240.981.060.971.06961,1481.06
12/24/20240.980.990.960.98323,3310.98
12/23/20241.001.000.950.98919,1000.98
12/20/20240.971.020.950.991,506,2010.99
12/19/20241.011.040.960.99899,9020.99
12/18/20241.041.081.001.00563,2901.00
12/17/20241.061.071.011.04813,2231.04
12/16/20241.041.081.031.06550,9011.06
12/13/20241.041.081.031.05624,2771.05
12/12/20241.111.131.031.051,093,0701.05
12/11/20241.171.171.101.12971,8961.12
12/10/20241.161.181.151.15529,8461.15
12/09/20241.181.251.171.17786,3651.17
12/06/20241.161.201.151.18579,7421.18
12/05/20241.161.181.121.14762,0791.14
12/04/20241.171.191.131.16905,0891.16
12/03/20241.191.231.161.17529,8171.17
12/02/20241.251.271.181.19576,8501.19
11/29/20241.241.261.211.24455,5701.24
11/27/20241.211.261.211.22876,4951.22
11/26/20241.301.301.211.22669,8391.22
11/25/20241.311.351.281.291,096,2421.29
11/22/20241.251.341.241.28771,3111.28
11/21/20241.221.261.191.26754,6151.26
11/20/20241.321.321.191.191,017,5371.19
11/19/20241.211.321.211.32750,2711.32
11/18/20241.241.241.201.22411,0401.22
11/15/20241.241.251.201.21460,3211.21
11/14/20241.291.301.221.22739,6491.22
11/13/20241.281.321.271.30806,1311.30
11/12/20241.341.351.271.30953,1591.30
11/11/20241.211.341.181.341,540,5671.34
11/08/20241.241.241.161.21722,7061.21
11/07/20241.241.271.211.22562,3701.22
11/06/20241.281.341.181.251,278,5681.25
11/05/20241.191.271.191.251,193,4561.25
11/04/20241.101.211.101.181,164,1401.18
11/01/20241.081.141.081.10423,8061.10
10/31/20241.141.151.081.08557,7841.08