Home

Pony AI Inc. - American Depositary Shares (PONY)

13.16
-0.27 (-2.01%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202513.4013.4813.0513.16584,16313.16
1/30/202513.2013.4413.1213.43268,87613.43
1/29/202513.3513.4413.1613.29420,25813.29
1/28/202512.9513.5212.9013.44430,79113.44
1/27/202513.1013.2112.5113.10592,43613.10
1/24/202513.5013.6313.0213.19856,49913.19
1/23/202513.2613.5313.1113.35310,88713.35
1/22/202513.2013.4912.9813.31680,14213.31
1/21/202513.7013.7013.1413.28597,43613.28
1/17/202513.3213.7512.9113.64821,74113.64
1/16/202513.5013.6413.2113.37365,69113.37
1/15/202514.1814.3313.2613.49783,53113.49
1/14/202514.6114.7513.7314.13584,33614.13
1/13/202514.7414.8613.5514.30769,52414.30
1/10/202513.8615.1513.7915.081,648,93015.08
1/08/202515.3015.3813.5013.661,828,19713.66
1/07/202515.3016.2514.9215.261,974,46815.26
1/06/202514.7115.5014.4015.061,058,05515.06
1/03/202514.9715.1313.8014.68842,07814.68
1/02/202515.3415.3414.0015.19621,69115.19
12/31/202415.250.0015.2514.35014.35
12/30/202413.8015.6013.6015.251,718,78015.25
12/27/202414.2414.2413.2213.72574,14613.72
12/26/202413.2014.3812.9914.24822,35014.24
12/24/202414.4414.5112.9913.02571,64313.02
12/23/202413.4014.6013.3014.391,326,07114.39
12/20/202412.5213.2312.5113.16218,31013.16
12/19/202412.7512.9912.2512.86689,06312.86
12/18/202412.9913.5912.4012.73570,85712.73
12/17/202412.8212.9512.2212.87278,89012.87
12/16/202413.2013.4012.3012.75559,70012.75
12/13/202412.9913.7212.9213.04435,84613.04
12/12/202414.1414.5512.7712.88975,70212.88
12/11/202414.8016.3213.9514.141,044,43514.14
12/10/202413.8115.2113.7214.741,298,85914.74
12/09/202412.9914.8412.7814.532,931,65614.53
12/06/202412.6312.8012.1512.60362,00612.60
12/05/202411.9612.6111.9612.61634,65912.61
12/04/202412.1512.4911.9011.961,311,47711.96
12/03/202412.9012.9012.0012.10820,88912.10
12/02/202413.1713.7512.8012.861,273,12612.86
11/29/202412.9413.7012.5013.022,334,95913.02
11/27/202415.0015.7411.9512.007,155,40912.00