Home

PodcastOne, Inc. - Common Stock (PODC)

2.3400
+0.1300 (5.88%)

PodcastOne, Inc. is a leading podcast platform that specializes in the production, distribution, and monetization of audio content

The company collaborates with a diverse array of creators, brands, and advertisers to deliver a wide range of podcasts across various genres, including entertainment, sports, news, and lifestyle. By leveraging its extensive network and industry expertise, PodcastOne enhances listener engagement and provides innovative advertising solutions that help brands reach targeted audiences effectively. The platform is dedicated to nurturing the podcasting ecosystem, making it an essential player in the rapidly growing audio entertainment industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20252.242.302.082.2175,4352.21
1/29/20252.172.172.102.101,6132.10
1/28/20252.082.222.012.1728,6192.17
1/27/20252.242.252.062.137,6022.13
1/24/20252.312.452.232.254,6502.25
1/23/20252.272.472.272.449,8962.44
1/22/20252.572.572.262.3924,4332.39
1/21/20252.272.552.262.4850,4522.48
1/17/20252.372.382.232.3525,3502.35
1/16/20252.502.742.252.41102,8772.41
1/15/20252.682.852.132.44127,5822.44
1/14/20252.532.692.302.6763,6682.67
1/13/20252.402.542.242.4440,4942.44
1/10/20252.302.432.122.4249,3452.42
1/08/20252.072.302.072.2835,3842.28
1/07/20252.212.232.082.1832,6112.18
1/06/20252.162.191.992.1961,0882.19
1/03/20252.102.171.982.0817,8922.08
1/02/20252.142.312.082.083,3752.08
12/31/20242.220.002.222.1602.16
12/30/20242.212.292.002.2272,3412.22
12/27/20242.402.412.012.3337,2962.33
12/26/20242.422.422.302.4049,2652.40
12/24/20242.062.582.062.4283,5912.42
12/23/20242.252.332.082.1337,7632.13
12/20/20242.112.392.112.2578,4732.25
12/19/20242.292.352.122.2029,8902.20
12/18/20242.692.692.322.3248,2862.32
12/17/20242.492.692.452.6777,0572.67
12/16/20242.502.502.102.49111,9292.49
12/13/20242.322.472.112.2422,5882.24
12/12/20242.262.482.182.3657,8662.36
12/11/20242.382.402.212.3421,2372.34
12/10/20242.502.502.312.3855,7372.38
12/09/20242.452.552.352.4861,6592.48
12/06/20242.342.472.222.4772,1562.47
12/05/20242.142.422.132.31189,3282.31
12/04/20242.112.162.052.1023,6762.10
12/03/20242.182.202.062.1137,0952.11
12/02/20242.172.282.022.1865,2062.18
11/29/20242.202.242.092.1737,6742.17
11/27/20242.152.402.012.26203,4062.26
11/26/20241.792.231.672.15263,5762.15
11/25/20241.921.931.821.8823,9471.88
11/22/20241.901.961.821.8659,0571.86
11/21/20241.771.981.741.92105,5611.92
11/20/20241.731.951.721.8176,4801.81
11/19/20241.611.821.481.7647,6451.76
11/18/20241.751.831.671.6734,5271.67
11/15/20241.871.871.651.7427,1061.74
11/14/20241.621.851.591.8189,6131.81
11/13/20241.691.691.501.6651,8631.66
11/12/20241.471.651.421.6528,1441.65
11/11/20241.511.691.341.5069,2501.50
11/08/20241.401.471.331.4542,9041.45
11/07/20241.601.601.361.4459,6421.44
11/06/20241.361.691.331.4470,5541.44
11/05/20241.331.351.211.3215,0671.32
11/04/20241.321.381.321.351,9011.35
11/01/20241.311.451.311.3410,1181.34