Pineapple Energy Inc. - Common Stock (PEGY)
3.3400
0.00 (0.00%)
Pineapple Energy Inc. is focused on providing sustainable and affordable energy solutions, predominantly through the development and deployment of solar energy systems
The company aims to empower residential and commercial customers to harness clean energy by delivering innovative solar technologies and financing options. Pineapple Energy is committed to advancing renewable energy adoption, promoting environmental stewardship, and enhancing energy independence for its users. By combining expert installation services with customer-centric solutions, the company strives to create a positive impact in the renewable energy sector while contributing to a greener future.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/18/2024 | 3.24 | 0.00 | 3.34 | 3.34 | 0 | 3.34 |
| 11/15/2024 | 3.52 | 3.52 | 3.23 | 3.24 | 118,955 | 3.24 |
| 11/14/2024 | 3.20 | 3.71 | 3.04 | 3.45 | 350,046 | 3.45 |
| 11/13/2024 | 3.15 | 3.39 | 3.11 | 3.15 | 142,890 | 3.15 |
| 11/12/2024 | 3.12 | 3.30 | 3.05 | 3.19 | 168,585 | 3.19 |
| 11/11/2024 | 3.08 | 3.24 | 3.00 | 3.18 | 132,240 | 3.18 |
| 11/08/2024 | 3.30 | 3.34 | 2.87 | 3.09 | 1,031,189 | 3.09 |
| 11/07/2024 | 2.94 | 3.25 | 2.94 | 3.20 | 190,160 | 3.20 |
| 11/06/2024 | 3.40 | 3.42 | 2.85 | 3.05 | 318,771 | 3.05 |
| 11/05/2024 | 3.57 | 3.58 | 3.40 | 3.51 | 109,425 | 3.51 |
| 11/04/2024 | 3.88 | 3.96 | 3.49 | 3.56 | 279,072 | 3.56 |
| 11/01/2024 | 3.95 | 4.06 | 3.88 | 3.97 | 205,438 | 3.97 |
| 10/31/2024 | 4.17 | 4.18 | 3.90 | 3.94 | 139,850 | 3.94 |