Home

Oxford Square Capital Corp. - Closed End Fund (OXSQ)

2.8400
0.00 (0.00%)

Oxford Square Capital Corp is a publicly traded investment management company that primarily focuses on providing financing solutions to middle-market companies

The firm specializes in investing in a diversified portfolio of debt instruments, including secured and unsecured loans, as well as equity investments. By utilizing a dual investment strategy, the company seeks to generate attractive risk-adjusted returns for its investors while maintaining a commitment to capital preservation. Through its strategic investments, Oxford Square Capital aims to support the growth and development of businesses while offering investors a reliable avenue for income generation.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-04 - 2025-03-04
DateOpenHighLowCloseVolumeAdjusted Close
3/03/20252.812.842.802.84579,6172.84
2/28/20252.832.842.792.81524,5752.81
2/27/20252.802.822.772.80422,7562.80
2/26/20252.762.792.752.77158,4882.77
2/25/20252.812.822.752.76395,0252.76
2/24/20252.842.852.812.81260,2422.81
2/21/20252.842.852.832.84284,8252.84
2/20/20252.832.842.822.84229,4192.84
2/19/20252.812.842.802.84228,8272.84
2/18/20252.792.832.792.81377,1692.81
2/14/20252.802.842.782.80336,1982.80
2/13/20252.852.872.832.85602,5252.81
2/12/20252.802.852.782.84626,6182.81
2/11/20252.802.812.782.80466,1142.77
2/10/20252.762.792.752.79452,5882.76
2/07/20252.742.782.732.76487,1102.73
2/06/20252.742.752.722.74256,1772.71
2/05/20252.722.742.712.74305,0202.71
2/04/20252.732.742.702.70441,6612.67
2/03/20252.692.742.672.73652,4152.70
1/31/20252.682.722.672.71604,8612.68
1/30/20252.642.682.642.67359,2422.64
1/29/20252.672.672.622.64264,2052.61
1/28/20252.662.662.632.64265,4902.61
1/27/20252.672.682.652.66257,7862.63
1/24/20252.662.682.652.67271,0452.64
1/23/20252.652.662.632.66362,2522.63
1/22/20252.682.682.632.65183,0312.62
1/21/20252.642.662.602.66355,8802.63
1/17/20252.642.652.612.61428,4402.58
1/16/20252.672.702.652.68612,5442.61
1/15/20252.622.672.622.67591,0482.60
1/14/20252.562.612.562.61505,5152.54
1/13/20252.562.582.512.56542,6402.50
1/10/20252.562.572.532.55331,3802.49
1/08/20252.582.592.532.56270,6482.50
1/07/20252.572.592.562.58342,6492.52
1/06/20252.562.592.522.57594,5112.51
1/03/20252.532.572.502.57546,9502.51
1/02/20252.452.522.442.51543,3192.45
12/31/20242.410.002.442.4402.38
12/30/20242.452.462.402.411,013,1622.35
12/27/20242.502.502.452.46412,7482.40
12/26/20242.492.502.482.49426,3942.43
12/24/20242.482.502.472.50224,2372.44
12/23/20242.512.522.462.48325,7742.42
12/20/20242.502.532.482.50398,6622.44
12/19/20242.502.512.442.50616,4622.43
12/18/20242.622.622.452.461,433,0732.40
12/17/20242.622.632.592.60528,3932.53
12/16/20242.642.652.632.64592,4122.54
12/13/20242.652.662.642.65282,9232.55
12/12/20242.642.652.642.65387,1682.55
12/11/20242.652.662.642.65441,5412.55
12/10/20242.662.662.642.66341,4992.56
12/09/20242.662.672.642.65406,8332.55
12/06/20242.652.672.652.66313,8562.56
12/05/20242.652.662.642.65321,1032.55
12/04/20242.662.672.642.65374,9442.55