Otter Tail Corporation - Common Stock (OTTR)
77.04
-0.64 (-0.82%)
Otter Tail Corp is a diversified company primarily engaged in electric utility operations, manufacturing, and steady growth investments
The firm operates through several segments, including an electric segment that generates and distributes electricity to a wide range of customers in Minnesota, and a manufacturing segment that produces custom and prefabricated products for various industries. The company is also involved in the infrastructure sector, providing services and solutions that enhance the operational efficiency of its clients. With its commitment to sustained growth and customer service, Otter Tail Corp plays a vital role in the communities it serves while contributing to the broader economic landscape.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/31/2025 | 77.42 | 78.13 | 76.70 | 77.04 | 304,487 | 77.04 |
| 1/30/2025 | 78.45 | 79.30 | 77.29 | 77.68 | 172,558 | 77.68 |
| 1/29/2025 | 76.99 | 78.05 | 76.99 | 77.50 | 194,782 | 77.50 |
| 1/28/2025 | 78.27 | 78.27 | 77.02 | 77.18 | 169,459 | 77.18 |
| 1/27/2025 | 77.60 | 78.42 | 76.42 | 78.36 | 277,289 | 78.36 |
| 1/24/2025 | 78.28 | 78.45 | 77.41 | 77.58 | 165,745 | 77.58 |
| 1/23/2025 | 78.52 | 78.98 | 77.89 | 78.41 | 176,954 | 78.41 |
| 1/22/2025 | 79.92 | 80.13 | 77.70 | 78.57 | 213,143 | 78.57 |
| 1/21/2025 | 80.25 | 80.55 | 79.44 | 80.19 | 161,014 | 80.19 |
| 1/17/2025 | 78.87 | 79.55 | 77.85 | 79.43 | 186,241 | 79.43 |
| 1/16/2025 | 77.04 | 78.06 | 76.61 | 77.85 | 199,787 | 77.85 |
| 1/15/2025 | 78.98 | 79.25 | 76.65 | 77.37 | 171,541 | 77.37 |
| 1/14/2025 | 76.53 | 77.61 | 75.70 | 77.37 | 279,213 | 77.37 |
| 1/13/2025 | 72.89 | 76.03 | 72.69 | 75.89 | 347,446 | 75.89 |
| 1/10/2025 | 73.31 | 74.11 | 71.66 | 72.89 | 378,670 | 72.89 |
| 1/08/2025 | 73.74 | 74.69 | 72.70 | 74.46 | 163,439 | 74.46 |
| 1/07/2025 | 72.54 | 74.02 | 72.54 | 74.00 | 263,756 | 74.00 |
| 1/06/2025 | 73.74 | 74.20 | 72.31 | 72.53 | 251,616 | 72.53 |
| 1/03/2025 | 72.49 | 74.00 | 72.04 | 73.55 | 209,606 | 73.55 |
| 1/02/2025 | 74.52 | 74.56 | 72.12 | 72.43 | 221,153 | 72.43 |
| 12/31/2024 | 74.59 | 0.00 | 74.59 | 73.84 | 0 | 73.84 |
| 12/30/2024 | 74.76 | 75.00 | 73.97 | 74.59 | 132,137 | 74.59 |
| 12/27/2024 | 75.13 | 76.00 | 74.31 | 74.76 | 150,527 | 74.76 |
| 12/26/2024 | 74.63 | 75.87 | 74.43 | 75.80 | 149,561 | 75.80 |
| 12/24/2024 | 74.63 | 75.12 | 74.47 | 75.12 | 102,558 | 75.12 |
| 12/23/2024 | 74.95 | 75.54 | 73.55 | 74.53 | 237,271 | 74.53 |
| 12/20/2024 | 74.50 | 75.99 | 74.50 | 75.17 | 1,069,205 | 75.17 |
| 12/19/2024 | 74.11 | 75.34 | 73.72 | 74.98 | 165,844 | 74.98 |
| 12/18/2024 | 76.54 | 76.80 | 73.26 | 73.59 | 203,866 | 73.59 |
| 12/17/2024 | 75.66 | 76.55 | 75.58 | 76.36 | 202,940 | 76.36 |
| 12/16/2024 | 75.68 | 76.41 | 75.31 | 75.87 | 250,218 | 75.87 |
| 12/13/2024 | 76.20 | 76.85 | 75.81 | 75.88 | 202,099 | 75.88 |
| 12/12/2024 | 78.10 | 78.19 | 76.23 | 76.60 | 213,126 | 76.60 |
| 12/11/2024 | 78.49 | 79.19 | 78.14 | 78.22 | 209,030 | 78.22 |
| 12/10/2024 | 79.00 | 79.03 | 77.33 | 78.45 | 257,492 | 78.45 |
| 12/09/2024 | 78.35 | 79.94 | 77.82 | 79.13 | 230,804 | 79.13 |
| 12/06/2024 | 78.93 | 78.94 | 77.48 | 77.68 | 162,037 | 77.68 |
| 12/05/2024 | 79.74 | 80.02 | 78.45 | 78.52 | 142,087 | 78.52 |
| 12/04/2024 | 80.46 | 81.38 | 79.94 | 79.98 | 148,461 | 79.98 |
| 12/03/2024 | 81.28 | 81.80 | 80.52 | 80.74 | 128,202 | 80.74 |
| 12/02/2024 | 81.10 | 81.10 | 79.30 | 80.89 | 244,323 | 80.89 |
| 11/29/2024 | 81.06 | 81.73 | 80.53 | 80.64 | 119,876 | 80.64 |
| 11/27/2024 | 80.50 | 81.73 | 80.29 | 80.88 | 186,430 | 80.88 |
| 11/26/2024 | 81.75 | 82.23 | 79.53 | 80.23 | 234,613 | 80.23 |
| 11/25/2024 | 81.32 | 83.31 | 81.32 | 81.94 | 325,581 | 81.94 |
| 11/22/2024 | 80.91 | 81.47 | 80.37 | 80.78 | 281,982 | 80.78 |
| 11/21/2024 | 80.25 | 81.81 | 79.58 | 80.58 | 236,806 | 80.58 |
| 11/20/2024 | 79.60 | 79.93 | 78.65 | 79.65 | 120,660 | 79.65 |
| 11/19/2024 | 79.54 | 80.05 | 78.93 | 79.99 | 151,251 | 79.99 |
| 11/18/2024 | 80.45 | 80.98 | 79.78 | 80.08 | 152,025 | 80.08 |
| 11/15/2024 | 79.81 | 81.18 | 79.05 | 80.38 | 226,804 | 80.38 |
| 11/14/2024 | 80.95 | 81.64 | 79.21 | 79.64 | 181,983 | 79.64 |
| 11/13/2024 | 80.54 | 80.60 | 79.49 | 80.31 | 180,079 | 80.31 |
| 11/12/2024 | 81.23 | 81.42 | 79.52 | 79.86 | 181,357 | 79.86 |
| 11/11/2024 | 79.97 | 82.05 | 79.70 | 81.43 | 250,123 | 81.43 |
| 11/08/2024 | 82.52 | 82.58 | 78.30 | 79.06 | 608,343 | 79.06 |
| 11/07/2024 | 85.40 | 85.86 | 81.77 | 82.49 | 372,110 | 82.49 |
| 11/06/2024 | 85.47 | 88.36 | 84.94 | 85.52 | 658,589 | 85.52 |
| 11/05/2024 | 74.15 | 82.99 | 73.42 | 81.55 | 548,192 | 81.55 |
| 11/04/2024 | 77.68 | 79.36 | 77.52 | 78.53 | 206,243 | 78.53 |
| 11/01/2024 | 78.97 | 79.19 | 77.95 | 78.09 | 183,358 | 78.09 |