Home

O'Reilly Automotive (ORLY)

1,294.42
-15.74 (-1.20%)

O'Reilly Automotive is a prominent retailer and distributor of automotive replacement parts, tools, and accessories, catering primarily to professional mechanics and do-it-yourself enthusiasts

The company operates a vast network of stores across the United States, providing a wide range of products including batteries, brakes, engines, and maintenance supplies. Renowned for its customer service, O'Reilly Automotive offers various resources such as online ordering and a comprehensive parts catalog to ensure that customers can find the right products for their automotive needs. The company's commitment to quality and convenience positions it as a leader in the automotive aftermarket industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20251,306.181,310.251,292.121,294.42370,8511,294.42
1/30/20251,301.871,311.781,297.501,310.16306,1141,310.16
1/29/20251,275.671,291.151,275.671,288.08330,6871,288.08
1/28/20251,289.351,289.931,264.421,278.34354,7971,278.34
1/27/20251,249.641,285.901,249.641,282.53431,7501,282.53
1/24/20251,259.531,261.191,243.551,254.00239,5401,254.00
1/23/20251,239.291,262.361,239.291,261.62305,1181,261.62
1/22/20251,238.131,249.311,231.671,241.33449,7601,241.33
1/21/20251,230.581,257.341,230.581,241.08369,2401,241.08
1/17/20251,227.971,227.971,210.981,216.79278,6801,216.79
1/16/20251,204.041,206.591,195.531,204.72199,0441,204.72
1/15/20251,207.971,217.041,202.981,204.04282,4771,204.04
1/14/20251,210.141,220.481,198.701,204.33244,8151,204.33
1/13/20251,195.041,215.031,193.771,210.14353,7871,210.14
1/10/20251,196.041,207.951,195.361,197.60308,2651,197.60
1/08/20251,199.891,209.161,196.151,205.74255,4421,205.74
1/07/20251,216.331,216.971,195.421,199.72506,2871,199.72
1/06/20251,197.641,223.061,196.321,210.47301,1051,210.47
1/03/20251,186.231,210.091,183.341,204.22315,3541,204.22
1/02/20251,184.151,194.941,182.381,187.71294,1171,187.71
12/31/20241,179.920.001,185.801,185.8001,185.80
12/30/20241,195.281,195.281,174.501,179.92371,5281,179.92
12/27/20241,195.971,210.311,192.311,197.35217,1261,197.35
12/26/20241,211.981,224.151,206.211,206.78266,5801,206.78
12/24/20241,206.531,231.801,206.531,221.65147,1191,221.65
12/23/20241,210.231,210.341,195.551,207.26309,2881,207.26
12/20/20241,204.041,229.641,202.741,219.11861,2551,219.11
12/19/20241,225.141,234.501,217.991,220.20182,6101,220.20
12/18/20241,242.091,250.751,224.221,225.14328,5621,225.14
12/17/20241,268.861,274.501,242.151,246.08493,7461,246.08
12/16/20241,268.011,283.961,266.981,268.86392,1711,268.86
12/13/20241,268.831,281.951,264.151,270.60203,0981,270.60
12/12/20241,270.301,273.881,254.201,269.72230,9551,269.72
12/11/20241,266.351,275.801,261.931,269.01274,3521,269.01
12/10/20241,255.851,273.591,251.861,266.35320,5341,266.35
12/09/20241,258.661,265.521,240.231,254.90312,5421,254.90
12/06/20241,243.101,260.041,241.021,257.78317,1651,257.78
12/05/20241,239.491,245.731,226.781,234.81276,2681,234.81
12/04/20241,241.411,253.061,239.491,242.92257,1011,242.92
12/03/20241,250.501,252.501,237.631,247.99263,5851,247.99
12/02/20241,243.221,255.401,240.361,246.82424,3831,246.82
11/29/20241,239.671,251.601,239.671,243.22149,4271,243.22
11/27/20241,246.001,249.861,235.911,244.01214,8901,244.01
11/26/20241,231.361,245.541,223.041,244.22374,9691,244.22
11/25/20241,239.921,253.021,234.201,238.76521,8501,238.76
11/22/20241,216.791,228.811,213.981,227.37338,5781,227.37
11/21/20241,206.431,206.431,185.121,204.74344,1641,204.74
11/20/20241,200.591,202.491,181.451,188.87405,9491,188.87
11/19/20241,212.811,213.221,197.581,200.59222,5971,200.59
11/18/20241,207.361,222.161,207.361,216.67397,0721,216.67
11/15/20241,226.701,228.791,210.601,213.37437,6511,213.37
11/14/20241,240.251,255.301,220.761,224.40414,4521,224.40
11/13/20241,233.501,252.541,233.501,238.78287,4451,238.78
11/12/20241,234.921,244.501,228.251,236.85298,3501,236.85
11/11/20241,228.561,241.291,224.071,228.52366,2111,228.52
11/08/20241,228.041,233.801,216.771,217.70320,6971,217.70
11/07/20241,231.931,231.931,213.171,214.51414,6651,214.51
11/06/20241,194.741,239.651,191.311,234.15563,4371,234.15
11/05/20241,157.561,166.321,153.721,162.33260,3461,162.33
11/04/20241,151.691,165.161,151.271,157.56358,0691,157.56
11/01/20241,146.441,162.981,143.291,146.59496,8081,146.59