Home

OneMedNet Corp - Class A Common Stock (ONMD)

0.9000
-0.0414 (-4.40%)

OneMedNet Corp is a technology-driven company that focuses on streamlining the management and accessibility of healthcare data

It provides innovative solutions aimed at improving patient engagement, enhancing clinical decision-making, and optimizing operational efficiencies within healthcare systems. Through its advanced platform, OneMedNet enables healthcare providers to securely share and analyze health information, ultimately facilitating better patient outcomes and supporting value-based care initiatives. The company is committed to transforming the way medical data is utilized, making it more actionable and insightful for healthcare professionals and organizations.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
2/28/20250.930.930.840.9036,1330.90
2/27/20250.981.010.940.947,1870.94
2/26/20250.931.030.900.9794,7590.97
2/25/20251.021.030.951.0043,9551.00
2/24/20251.021.050.991.0364,0011.03
2/21/20250.991.040.970.9994,3510.99
2/20/20250.920.990.920.9738,8190.97
2/19/20250.950.950.900.9542,5830.95
2/18/20250.970.970.930.9418,3070.94
2/14/20250.950.980.910.9325,4240.93
2/13/20250.990.990.910.9653,3400.96
2/12/20250.940.990.900.9334,8860.93
2/11/20250.950.980.920.9442,4250.94
2/10/20250.991.010.930.9630,4110.96
2/07/20250.971.010.920.9765,7090.97
2/06/20250.991.050.960.9920,6460.99
2/05/20250.981.050.980.9921,6580.99
2/04/20251.031.030.951.0246,5491.02
2/03/20251.041.040.971.0074,6131.00
1/31/20251.051.061.001.0372,0701.03
1/30/20251.021.041.001.0282,9051.02
1/29/20251.061.121.001.04147,3821.04
1/28/20251.081.151.081.1140,0581.11
1/27/20251.151.281.061.06344,8701.06
1/24/20251.391.431.301.35516,3171.35
1/23/20251.371.421.261.33334,1791.33
1/22/20251.451.451.301.3791,6101.37
1/21/20251.181.461.181.35190,7541.35
1/17/20251.101.191.101.1690,2341.16
1/16/20251.051.101.041.0937,4261.09
1/15/20251.041.041.011.0452,1851.04
1/14/20251.031.091.011.0251,0181.02
1/13/20251.121.171.011.03151,9871.03
1/10/20251.101.191.051.12237,1341.12
1/08/20251.321.351.131.18198,6131.18
1/07/20251.411.451.301.32161,3251.32
1/06/20251.411.501.401.4160,7911.41
1/03/20251.431.501.371.42150,6071.42
1/02/20251.411.421.331.3956,2421.39
12/31/20241.460.001.461.3601.36
12/30/20241.331.461.281.46357,5731.46
12/27/20241.331.401.281.3378,9431.33
12/26/20241.391.441.321.38138,8591.38
12/24/20241.341.401.311.3875,4781.38
12/23/20241.431.561.161.38335,1311.38
12/20/20241.111.531.111.401,446,4821.40
12/19/20240.941.130.941.09136,8361.09
12/18/20240.911.150.900.97455,2010.97
12/17/20240.931.030.900.93174,1100.93
12/16/20240.940.980.910.9382,6420.93
12/13/20240.900.960.900.9283,1590.92
12/12/20240.900.980.880.9293,2650.92
12/11/20240.930.940.880.9094,9050.90
12/10/20240.920.960.890.9164,3750.91
12/09/20240.910.980.890.92111,3540.92
12/06/20241.031.090.890.93238,7480.93
12/05/20241.141.170.951.06210,8021.06
12/04/20241.101.221.071.14265,6401.14
12/03/20241.011.280.971.13521,7401.13
12/02/20240.921.200.841.072,380,3591.07
11/29/20240.910.980.910.9426,8770.94