Next Technology Holding Inc. - Ordinary Shares (NXTT)

5.8000
-0.2200 (-3.65%)
NASDAQ· Last Trade: Sep 1st, 12:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Next Technology Holding Inc. - Ordinary Shares (NXTT)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20266.106.215.645.8050,3865.80
8/28/20266.887.515.896.02126,3886.02
8/27/20266.757.506.426.9159,2566.91
8/26/20266.126.865.916.7987,3776.79
8/25/20267.407.586.576.70119,8906.70
8/24/20267.588.507.577.72139,9167.72
8/21/20268.008.847.157.66568,0047.66
8/20/20266.548.006.548.004,660,8108.00
8/19/20265.726.755.516.64124,0336.64
8/18/20265.826.005.415.7261,6275.72
8/17/20266.346.535.835.9054,7905.90
8/14/20266.107.166.026.54153,8376.54
8/13/20266.156.485.956.1931,7286.19
8/12/20266.256.556.066.1535,0386.15
8/11/20266.357.106.226.42154,6536.42
8/10/20266.016.945.226.55162,1076.55
8/07/20260.070.070.060.0616,139,8496.01
8/06/20260.070.070.070.0723,692,5647.20
8/05/20260.110.110.090.0960,539,1069.17
8/04/20260.380.380.100.1191,396,35411.48
8/03/20260.510.510.430.43320,91843.00
7/31/20260.540.550.480.49243,33449.00
7/30/20260.560.570.500.52224,80051.53
7/29/20260.620.620.540.54173,84454.21
7/28/20260.610.660.560.60187,00460.19
7/27/20260.630.750.610.61381,51261.04
7/24/20260.740.770.580.61318,60061.42
7/23/20260.770.770.710.7275,26771.71
7/22/20260.820.830.730.77129,31777.27
7/21/20260.930.930.810.82130,12482.20
7/20/20260.831.040.810.92433,72191.68
7/17/20260.991.020.810.81316,02080.84
7/16/20260.981.010.950.9668,79095.73
7/15/20261.011.090.991.0173,558101.00
7/14/20261.011.020.950.98108,75997.78
7/13/20261.051.110.941.02152,590102.00
7/10/20261.101.141.011.03105,757103.00
7/09/20261.061.111.031.0794,643107.00
7/08/20261.151.151.051.07186,883107.00
7/07/20261.261.261.131.15108,777115.00
7/06/20261.301.381.221.25163,834125.00
7/02/20261.341.551.291.30156,282130.00
7/01/20261.151.481.151.33389,738133.00
6/30/20261.141.191.061.11120,262111.00
6/29/20261.221.241.121.14137,227114.00
6/26/20261.171.261.151.17113,108117.00
6/25/20261.241.271.191.1966,532119.00
6/24/20261.351.411.191.21147,053121.00
6/23/20261.441.531.301.37214,738137.00
6/22/20261.481.551.381.41146,184141.00
6/18/20261.611.671.381.45520,531145.00
6/17/20261.641.681.581.6540,358165.00
6/16/20261.711.731.551.6289,902162.00
6/15/20261.821.941.671.70226,706170.00
6/12/20261.651.811.651.80209,703180.00
6/11/20261.541.601.501.5737,900157.00
6/10/20261.641.641.491.5691,896156.00
6/09/20261.511.651.491.55123,786155.00
6/08/20261.581.591.341.55103,355155.00
6/05/20261.601.691.421.61216,350161.00
6/04/20261.651.851.541.57334,888157.00
6/03/20261.521.601.491.57366,624157.00
6/02/20261.621.621.481.50100,924150.00
6/01/20261.421.661.421.65131,770165.00