Nextracker Inc. - Class A Common Stock (NXT)

51.23Last Price

+0.60 (1.19%)Change

Nextracker Inc. specializes in providing intelligent solar tracking technology and software solutions that enhance the efficiency and performance of solar energy systems

The company designs and manufactures innovative solar tracking systems that enable solar panels to align with the sun throughout the day, maximizing energy capture. By integrating advanced monitoring and analytics tools, Nextracker empowers solar project developers and operators to optimize the operation of their renewable energy projects, thereby contributing to the global transition towards sustainable energy sources.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	50.03	52.27	48.65	50.63	4,577,613	50.63
1/29/2025	49.90	49.99	46.43	49.24	11,847,922	49.24
1/28/2025	40.12	40.82	38.87	39.62	4,720,094	39.62
1/27/2025	40.88	41.19	39.49	39.63	2,829,627	39.63
1/24/2025	41.58	41.93	40.62	41.00	3,382,499	41.00
1/23/2025	40.80	42.20	39.85	41.89	3,113,039	41.89
1/22/2025	42.45	42.84	40.89	41.20	3,311,553	41.20
1/21/2025	44.44	44.44	41.46	42.48	2,585,143	42.48
1/17/2025	46.07	46.52	43.64	44.19	2,189,411	44.19
1/16/2025	43.56	45.33	43.34	45.27	2,315,346	45.27
1/15/2025	44.00	44.57	42.25	42.73	2,537,788	42.73
1/14/2025	41.98	43.10	41.18	42.35	2,830,199	42.35
1/13/2025	40.40	41.18	38.61	40.85	2,203,293	40.85
1/10/2025	40.84	41.97	40.61	41.10	2,409,290	41.10
1/08/2025	42.22	42.89	41.53	42.53	2,803,495	42.53
1/07/2025	40.75	44.56	40.73	43.92	4,502,973	43.92
1/06/2025	40.75	42.91	40.46	40.71	2,969,737	40.71
1/03/2025	39.59	40.52	39.31	39.63	1,973,662	39.63
1/02/2025	37.39	40.22	37.16	39.50	2,616,083	39.50
12/31/2024	36.97	0.00	36.97	36.53	0	36.53
12/30/2024	36.78	37.25	36.16	36.97	1,450,256	36.97
12/27/2024	36.62	37.50	36.47	37.23	1,242,579	37.23
12/26/2024	36.30	37.07	36.16	36.97	1,176,235	36.97
12/24/2024	36.73	36.97	35.95	36.74	670,086	36.74
12/23/2024	35.25	36.50	35.25	36.40	1,673,891	36.40
12/20/2024	33.40	36.15	33.29	35.15	7,307,083	35.15
12/19/2024	34.98	35.41	33.78	33.80	1,607,797	33.80
12/18/2024	35.86	37.29	34.56	34.99	2,008,775	34.99
12/17/2024	35.00	36.80	35.00	35.72	1,764,465	35.72
12/16/2024	36.00	36.47	35.42	35.54	1,949,746	35.54
12/13/2024	35.00	35.72	34.54	35.47	1,411,073	35.47
12/12/2024	36.25	36.70	35.15	35.21	1,651,985	35.21
12/11/2024	37.48	37.81	35.40	36.63	1,749,558	36.63
12/10/2024	37.94	37.94	36.37	36.95	1,781,490	36.95
12/09/2024	36.86	39.53	36.73	38.35	2,265,019	38.35
12/06/2024	36.62	37.14	36.04	36.29	1,517,836	36.29
12/05/2024	38.08	38.55	36.40	36.42	2,460,736	36.42
12/04/2024	39.16	39.71	37.70	38.23	2,177,887	38.23
12/03/2024	39.58	40.03	38.53	39.14	2,055,113	39.14
12/02/2024	38.85	40.26	38.52	39.89	1,796,570	39.89
11/29/2024	39.58	39.91	38.12	38.16	1,483,574	38.16
11/27/2024	39.09	40.39	38.87	39.71	1,187,776	39.71
11/26/2024	39.73	39.99	38.41	38.87	1,676,461	38.87
11/25/2024	39.80	41.42	39.30	40.40	2,421,706	40.40
11/22/2024	37.40	39.00	37.40	38.85	1,820,817	38.85
11/21/2024	37.60	38.16	37.14	37.40	1,703,485	37.40
11/20/2024	36.56	37.68	36.51	37.59	1,737,995	37.59
11/19/2024	37.35	37.85	36.34	36.40	1,712,634	36.40
11/18/2024	36.33	37.80	35.86	37.43	2,116,708	37.43
11/15/2024	39.98	40.18	36.44	36.80	3,024,145	36.80
11/14/2024	37.10	40.33	36.56	39.76	3,396,202	39.76
11/13/2024	38.10	39.30	37.22	37.30	1,953,804	37.30
11/12/2024	38.60	39.11	37.49	38.18	2,605,060	38.18
11/11/2024	40.19	40.44	38.87	39.58	2,353,680	39.58
11/08/2024	40.44	41.76	39.75	40.14	2,897,802	40.14
11/07/2024	41.89	41.95	39.65	41.35	3,361,184	41.35
11/06/2024	39.00	42.45	37.75	41.63	9,398,684	41.63
11/05/2024	41.10	44.24	40.90	44.09	3,074,703	44.09
11/04/2024	40.60	43.60	40.53	41.96	4,759,528	41.96
11/01/2024	39.59	40.37	38.21	39.61	4,577,278	39.61
10/31/2024	38.88	41.00	36.39	39.82	10,331,033	39.82