Home

Nexstar Media Group, Inc. - Common Stock (NXST)

152.61
-4.28 (-2.73%)

Nexstar Media Group Inc is a leading telecommunications and media company that specializes in broadcasting television and providing digital content across various platforms

The company owns and operates a significant number of local TV stations and engages in the production and distribution of news, entertainment, and sports programming. Additionally, Nexstar leverages its extensive reach to offer advertising solutions to local and national advertisers, enhancing their visibility through various media channels. With a commitment to delivering quality content to diverse audiences, Nexstar plays a crucial role in the modernization of television broadcasting and the expansion of digital media services.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025157.37158.03155.95156.89280,057156.89
1/29/2025159.58159.58155.03156.83300,233156.83
1/28/2025157.18158.07156.47157.23221,222157.23
1/27/2025158.63160.15157.17157.42336,606157.42
1/24/2025156.59159.25156.03157.72243,975157.72
1/23/2025154.81156.75154.81156.39247,784156.39
1/22/2025152.82156.50152.01154.70217,959154.70
1/21/2025153.35154.12152.35153.57265,589153.57
1/17/2025153.97154.06151.95152.86190,145152.86
1/16/2025153.60154.50151.52151.68205,851151.68
1/15/2025155.50157.28153.74154.19274,635154.19
1/14/2025152.50153.73151.10151.98287,078151.98
1/13/2025150.02151.40149.00151.23313,744151.23
1/10/2025156.50157.81147.83150.43463,026150.43
1/08/2025160.13160.61157.26157.53281,982157.53
1/07/2025163.67164.71160.15161.29307,547161.29
1/06/2025161.35165.39161.34163.22243,796163.22
1/03/2025159.23161.00158.01160.83184,769160.83
1/02/2025158.81160.03157.72159.29339,428159.29
12/31/2024157.100.00157.97157.970157.97
12/30/2024158.90159.32156.52157.10257,543157.10
12/27/2024159.74160.53157.95159.14166,312159.14
12/26/2024158.91161.24158.35159.93180,255159.93
12/24/2024158.36160.12156.83159.93162,464159.93
12/23/2024158.17158.66156.14158.22378,744158.22
12/20/2024157.42161.04156.74158.492,159,080158.49
12/19/2024159.64160.99156.59156.99305,213156.99
12/18/2024162.23164.74157.71158.98441,577158.98
12/17/2024163.13163.13160.87161.46380,763161.46
12/16/2024162.61165.78162.50163.33358,926163.33
12/13/2024165.00165.67162.14164.60455,016164.60
12/12/2024163.84166.47163.09165.00514,812165.00
12/11/2024169.99169.99163.59163.59499,585163.59
12/10/2024167.50169.68165.25169.15244,689169.15
12/09/2024170.69172.71166.98167.54279,929167.54
12/06/2024171.02171.02168.81170.17179,082170.17
12/05/2024173.53173.64170.94171.09215,715171.09
12/04/2024170.18173.20168.58172.94253,507172.94
12/03/2024173.63174.43169.44170.41243,598170.41
12/02/2024170.64173.51168.73173.16282,961173.16
11/29/2024172.28173.00170.25170.59145,935170.59
11/27/2024171.25173.10170.87171.15236,356171.15
11/26/2024169.39170.95168.30170.29224,107170.29
11/25/2024171.22172.99170.21170.61329,466170.61
11/22/2024170.00171.88168.65169.75374,430169.75
11/21/2024166.55169.31164.94169.12296,825169.12
11/20/2024162.58166.93162.21166.83330,304166.83
11/19/2024160.63164.09159.11163.52306,529163.52
11/18/2024162.14163.31159.88162.18341,980162.18
11/15/2024165.01166.02160.97161.84429,462161.84
11/14/2024167.07167.39164.55166.18295,187166.18
11/13/2024168.61168.61164.90166.08329,983166.08
11/12/2024171.13171.87167.08168.18347,723168.18
11/11/2024167.00172.45166.00171.01511,302171.01
11/08/2024185.79185.79163.91166.041,148,659166.04
11/07/2024190.00191.85185.55188.50724,233188.50
11/06/2024179.26184.90177.34183.25719,966183.25
11/05/2024172.94175.18171.45172.87347,498172.87
11/04/2024177.78178.75173.33173.58287,015173.58
11/01/2024175.94178.76171.45177.08353,401177.08
10/31/2024178.60181.11175.63175.92256,657175.92