Home

NextPlat Corp - Warrants (NXPLW)

0.2400
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20250.240.240.180.241,8850.24
1/29/20250.220.290.220.294290.29
1/28/20250.180.230.120.238,8850.23
1/24/20250.180.000.180.1700.17
1/23/20250.170.180.160.181,9320.18
1/22/20250.140.140.140.146,1150.14
1/21/20250.170.170.120.121,2000.12
1/17/20250.170.180.070.184,9530.18
1/16/20250.150.180.150.188790.18
1/15/20250.160.160.120.141,5920.14
1/14/20250.230.230.110.1433,4210.14
1/13/20250.300.300.150.1510,1430.15
1/10/20250.230.350.150.3312,6260.33
1/08/20250.220.220.200.209530.20
1/07/20250.290.290.170.2034,4800.20
1/06/20250.110.190.070.19231,2900.19
1/03/20250.110.110.070.112,2980.11
1/02/20250.110.110.070.112,7890.11
12/31/20240.100.000.100.0900.09
12/30/20240.070.100.070.1033,7960.10
12/27/20240.110.110.080.094,6100.09
12/26/20240.090.120.070.1120,6500.11
12/24/20240.120.120.120.121,4960.12
12/23/20240.100.130.090.125,4650.12
12/20/20240.110.130.100.108,6190.10
12/19/20240.120.130.100.107,7540.10
12/18/20240.130.130.080.1220,0430.12
12/17/20240.120.150.070.1333,7480.13
12/16/20240.080.130.080.133,2270.13
12/13/20240.200.200.080.0831,6950.08
12/11/20240.140.000.210.213430.21
12/10/20240.110.140.060.147,6190.14
12/09/20240.170.180.070.1174,8820.11
11/25/20240.210.000.210.20400.20
11/15/20240.200.000.210.2160.21
11/13/20240.220.000.220.202120.20
11/12/20240.220.220.220.222830.22
11/06/20240.210.000.220.221420.22
11/04/20240.190.000.210.211740.21