Home

Netskope, Inc. - Class A Common Stock (NTSK)

22.92
-0.49 (-2.09%)
NASDAQ · Last Trade: Oct 30th, 10:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Netskope, Inc. - Class A Common Stock (NTSK)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202523.0623.4922.6222.92869,78222.92
10/29/202523.5023.6122.7123.41958,15623.41
10/28/202523.9924.0023.2323.30847,50623.30
10/27/202523.0524.1522.9123.992,065,34323.99
10/24/202523.0023.7022.4622.472,251,86022.47
10/23/202521.9123.0721.8423.00998,21823.00
10/22/202522.5522.5521.4021.791,324,36321.79
10/21/202522.2923.0021.9522.55979,16822.55
10/20/202522.2522.6821.6322.31879,24222.31
10/17/202522.5022.7521.5522.241,201,71922.24
10/16/202523.0923.5022.2822.811,060,87322.81
10/15/202523.0123.7022.5522.861,026,49522.86
10/14/202522.8423.1022.0722.451,369,80822.45
10/13/202522.2623.7022.1023.443,006,65223.44
10/09/202522.490.0022.4921.96021.96
10/08/202522.130.0022.4922.495022.49
10/06/202523.150.0023.1522.132222.13
10/03/202522.670.0023.1523.15023.15
10/02/20250.000.0022.6722.67022.67