Home

Nature's Miracle Holding Inc. - Common Stock (NMHI)

1.5300
0.00 (0.00%)

Nature's Miracle Holding Inc. is a company focused on providing innovative and effective pet care products, specializing in solutions for cleaning and odor elimination

The company's offerings include a range of pet supplies designed to improve the quality of life for pets and their owners, combining advanced technologies and natural ingredients. With a commitment to environmental responsibility, Nature's Miracle emphasizes the development of products that are safe for pets and humans alike, catering to the diverse needs of pet owners while promoting a cleaner, healthier living environment.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/14/20251.130.001.531.5301.53
1/13/20251.731.731.121.13724,7101.13
1/10/20251.701.861.671.83125,3581.83
1/08/20251.951.961.671.73451,0091.73
1/07/20251.942.201.842.021,134,2682.02
1/06/20252.122.131.851.94397,4881.94
1/03/20252.162.191.992.04227,9402.04
1/02/20252.192.342.112.16319,8172.16
12/31/20242.150.002.152.1302.13
12/30/20242.082.281.972.15321,5782.15
12/27/20242.062.081.952.05179,7622.05
12/26/20242.052.091.932.0083,9192.00
12/24/20242.002.021.951.9684,7471.96
12/23/20242.032.141.962.0194,2682.01
12/20/20242.052.131.902.03167,1042.03
12/19/20242.302.322.052.10266,5542.10
12/18/20242.082.372.042.33722,0002.33
12/17/20242.122.231.922.04713,2632.04
12/16/20242.822.952.052.2320,825,4662.23
12/13/20242.132.251.982.05131,8682.05
12/12/20242.322.382.162.19247,4392.19
12/11/20242.552.552.302.36149,1162.36
12/10/20242.402.612.382.46190,5032.46
12/09/20242.612.982.562.69410,1152.69
12/06/20242.192.682.002.561,063,9982.56
12/05/20242.052.301.962.05211,0342.05
12/04/20242.082.131.972.04136,3562.04
12/03/20242.272.271.792.19274,3492.19
12/02/20242.492.492.252.25193,0012.25
11/29/20242.672.702.402.57184,4472.57
11/27/20242.322.982.312.81508,0032.81
11/26/20242.382.602.252.42483,3702.42
11/25/20242.662.792.222.509,931,1862.50
11/22/20242.222.592.022.31591,2102.31
11/21/20241.862.331.852.20651,7692.20
11/20/20240.080.080.070.0712,098,2792.10
11/19/20240.090.090.080.0911,865,5802.64
11/18/20240.100.100.100.104,431,5362.97
11/15/20240.110.110.090.109,241,6182.93
11/14/20240.130.130.110.1131,338,4493.36
11/13/20240.130.140.110.141,331,253,7444.26
11/12/20240.090.090.080.0914,148,7012.57
11/11/20240.100.100.090.109,295,8152.87
11/08/20240.100.120.090.10139,108,2643.13
11/07/20240.120.150.110.15419,927,5814.44
11/06/20240.100.100.090.10558,6522.91
11/05/20240.100.110.100.10665,6253.12
11/04/20240.110.120.100.103,184,5402.91
11/01/20240.100.110.100.1132,988,4333.39
10/31/20240.110.110.090.10772,3472.96