Nicola Mining Inc. - American Depositary Shares (NICM)

6.1900
-0.3000 (-4.62%)
NASDAQ · Last Trade: Apr 18th, 5:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nicola Mining Inc. - American Depositary Shares (NICM)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/20266.547.146.116.12254,9996.12
4/16/20267.127.145.976.49533,5656.49
4/15/20269.2410.606.728.238,276,2378.23
4/14/20267.027.516.456.9663,4736.96