Home

Neurogene Inc. - Common Stock (NGNE)

16.09
+0.55 (3.57%)

Neurogene Inc. is a biotechnology company focused on developing innovative gene therapies for rare neurological diseases

The company aims to address the underlying genetic causes of these conditions by employing cutting-edge science and technology to create targeted treatments that have the potential to improve the lives of patients. Through its research and development efforts, Neurogene seeks to advance the understanding and treatment of neurogenetic disorders, offering hope to individuals and families affected by these challenging ailments.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202515.5316.7015.5115.53219,34515.53
1/29/202515.4115.8815.2515.51137,54315.51
1/28/202515.0015.6214.5415.48186,75815.48
1/27/202514.8216.2914.7815.08241,94315.08
1/24/202515.4515.6314.4215.06472,02615.06
1/23/202515.8616.1215.3315.58267,42315.58
1/22/202516.3116.8515.9215.95135,41815.95
1/21/202516.6916.9816.0016.62201,99016.62
1/17/202517.6017.7516.1416.60159,37516.60
1/16/202518.4318.4817.5017.63149,52017.63
1/15/202518.5919.1418.1418.5485,44218.54
1/14/202519.0720.2917.6317.89282,89917.89
1/13/202519.1019.3217.9118.81229,75018.81
1/10/202520.8520.8519.2719.58190,60019.58
1/08/202521.6322.2320.6521.49165,67121.49
1/07/202522.5923.6121.4421.86202,93721.86
1/06/202523.3124.0022.9023.12218,22623.12
1/03/202522.9123.8022.6423.23193,33623.23
1/02/202523.4923.8422.4422.89277,99022.89
12/31/202422.280.0022.8622.86022.86
12/30/202422.1922.5421.2922.28253,63822.28
12/27/202424.8324.8322.9622.97158,66222.97
12/26/202423.3224.8423.0124.10217,20724.10
12/24/202422.2722.8522.0322.6276,11722.62
12/23/202422.6522.9221.9922.50184,45022.50
12/20/202421.7823.8921.5122.64466,31722.64
12/19/202422.0223.2021.3422.36216,96822.36
12/18/202423.9724.0221.6821.79303,49821.79
12/17/202424.7425.3522.9223.72296,46723.72
12/16/202423.3625.1822.9725.13280,44425.13
12/13/202422.4424.3721.8523.51253,09723.51
12/12/202422.9224.0621.6822.34304,05122.34
12/11/202424.1724.2022.5923.20178,28623.20
12/10/202423.2625.1122.9923.70442,47723.70
12/09/202423.9425.5323.0023.31197,79323.31
12/06/202422.3824.1721.4923.72252,80623.72
12/05/202422.0422.5921.4421.99246,14621.99
12/04/202422.2522.2520.8222.02492,98922.02
12/03/202424.2124.3922.0322.34518,99422.34
12/02/202425.2025.9324.4924.57554,67324.57
11/29/202426.7126.7524.7825.43318,06925.43
11/27/202427.1427.6824.6025.80530,87925.80
11/26/202425.9727.6124.2326.871,331,59026.87
11/25/202421.0522.5720.5022.321,297,41922.32
11/22/202415.4820.9315.4820.301,062,92320.30
11/21/202415.0616.1514.4415.59396,77015.59
11/20/202417.3117.4515.2815.33800,03515.33
11/19/202420.9020.9917.0117.231,230,81517.23
11/18/202422.2423.7918.9419.821,998,13119.82
11/15/202438.8439.2034.5234.52454,97834.52
11/14/202439.5043.2438.9739.20610,71339.20
11/13/202439.6741.3339.0839.66588,99239.66
11/12/202448.2849.3735.6040.001,990,73940.00
11/11/202470.0474.4969.4871.53418,54071.53
11/08/202469.7871.6066.6068.21180,96268.21
11/07/202463.9970.8062.8469.50332,53269.50
11/06/202466.3666.3662.1363.91198,68163.91
11/05/202465.4465.6455.8864.40337,49864.40
11/04/202456.1773.5955.0066.00962,07666.00
11/01/202444.7346.2344.4746.0791,50346.07
10/31/202443.5644.3142.2344.01107,27044.01