Newegg Commerce, Inc. - Common Shares (NEGG)

0.4756Last Price

+0.0356 (8.09%)Change

Newegg Commerce Inc is an online retailer that specializes in electronics and technology products, particularly catering to enthusiasts and gamers

The company offers a wide range of products including computer hardware, gaming devices, consumer electronics, and various related accessories, positioning itself as a go-to platform for tech-savvy consumers. With a focus on delivering an engaging shopping experience, Newegg also provides valuable resources such as product reviews and tech guides, enabling customers to make informed purchasing decisions. Through its e-commerce platform, Newegg connects customers with a diverse selection of products while fostering a community around technology and innovation.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	0.42	0.45	0.41	0.44	736,626	0.44
1/29/2025	0.45	0.46	0.41	0.42	447,064	0.42
1/28/2025	0.44	0.45	0.42	0.44	570,105	0.44
1/27/2025	0.46	0.47	0.43	0.44	798,598	0.44
1/24/2025	0.49	0.49	0.45	0.46	875,446	0.46
1/23/2025	0.44	0.51	0.44	0.48	4,404,264	0.48
1/22/2025	0.42	0.43	0.41	0.42	333,723	0.42
1/21/2025	0.43	0.43	0.41	0.42	418,532	0.42
1/17/2025	0.42	0.44	0.40	0.43	700,753	0.43
1/16/2025	0.42	0.43	0.40	0.43	533,190	0.43
1/15/2025	0.43	0.44	0.41	0.43	603,616	0.43
1/14/2025	0.43	0.45	0.41	0.43	412,336	0.43
1/13/2025	0.46	0.47	0.41	0.43	1,192,258	0.43
1/10/2025	0.47	0.47	0.42	0.45	652,348	0.45
1/08/2025	0.48	0.49	0.44	0.45	1,296,420	0.45
1/07/2025	0.52	0.53	0.47	0.49	1,389,543	0.49
1/06/2025	0.48	0.54	0.43	0.51	2,553,976	0.51
1/03/2025	0.44	0.48	0.42	0.48	777,526	0.48
1/02/2025	0.40	0.45	0.40	0.45	735,535	0.45
12/31/2024	0.42	0.00	0.42	0.40	0	0.40
12/30/2024	0.44	0.44	0.40	0.42	1,234,344	0.42
12/27/2024	0.46	0.47	0.44	0.44	688,865	0.44
12/26/2024	0.47	0.48	0.45	0.46	904,402	0.46
12/24/2024	0.45	0.47	0.44	0.47	352,639	0.47
12/23/2024	0.45	0.47	0.44	0.46	547,594	0.46
12/20/2024	0.44	0.49	0.44	0.46	812,224	0.46
12/19/2024	0.49	0.50	0.44	0.45	1,042,131	0.45
12/18/2024	0.48	0.50	0.47	0.48	1,124,353	0.48
12/17/2024	0.48	0.50	0.43	0.48	1,078,304	0.48
12/16/2024	0.52	0.53	0.48	0.49	879,488	0.49
12/13/2024	0.54	0.56	0.51	0.52	1,011,680	0.52
12/12/2024	0.56	0.60	0.54	0.55	733,272	0.55
12/11/2024	0.59	0.60	0.55	0.57	1,059,541	0.57
12/10/2024	0.63	0.65	0.59	0.60	759,983	0.60
12/09/2024	0.62	0.66	0.62	0.64	868,322	0.64
12/06/2024	0.57	0.63	0.56	0.62	892,789	0.62
12/05/2024	0.55	0.60	0.55	0.57	1,535,869	0.57
12/04/2024	0.57	0.58	0.55	0.56	530,203	0.56
12/03/2024	0.57	0.58	0.57	0.58	394,621	0.58
12/02/2024	0.58	0.59	0.57	0.57	539,133	0.57
11/29/2024	0.59	0.60	0.58	0.59	303,583	0.59
11/27/2024	0.60	0.61	0.59	0.60	335,141	0.60
11/26/2024	0.61	0.64	0.59	0.60	751,079	0.60
11/25/2024	0.60	0.62	0.57	0.61	656,610	0.61
11/22/2024	0.58	0.60	0.56	0.58	587,201	0.58
11/21/2024	0.58	0.60	0.56	0.57	595,653	0.57
11/20/2024	0.57	0.60	0.56	0.59	557,525	0.59
11/19/2024	0.60	0.62	0.56	0.58	722,826	0.58
11/18/2024	0.63	0.63	0.60	0.60	623,227	0.60
11/15/2024	0.60	0.73	0.60	0.63	1,098,688	0.63
11/14/2024	0.64	0.65	0.61	0.62	464,524	0.62
11/13/2024	0.65	0.69	0.65	0.65	493,883	0.65
11/12/2024	0.68	0.73	0.65	0.65	589,204	0.65
11/11/2024	0.66	0.73	0.62	0.70	1,356,563	0.70
11/08/2024	0.65	0.67	0.63	0.65	469,691	0.65
11/07/2024	0.62	0.68	0.62	0.67	939,226	0.67
11/06/2024	0.61	0.66	0.61	0.64	460,163	0.64
11/05/2024	0.62	0.67	0.61	0.66	653,629	0.66
11/04/2024	0.60	0.64	0.60	0.63	429,460	0.63
11/01/2024	0.60	0.63	0.60	0.62	388,606	0.62
10/31/2024	0.62	0.64	0.60	0.61	376,166	0.61