Home

Maris-Tech Ltd. - ordinary shares (MTEK)

2.8400
0.00 (0.00%)

Maris-Tech Ltd. is a technology company specializing in the development of advanced video transmission solutions for various applications

The company focuses on providing innovative products that enable real-time video streaming, particularly for use in the defense, security, and surveillance sectors. Maris-Tech integrates cutting-edge technologies and offers customized solutions to meet the unique needs of its clients, ensuring high-quality performance and reliability in critical environments. Through its commitment to research and development, the company aims to enhance operational effectiveness and situational awareness across diverse industries.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20252.893.112.612.84108,1492.84
1/29/20253.103.192.822.9358,4282.93
1/28/20253.073.122.923.0089,5993.00
1/27/20252.903.252.823.0277,0483.02
1/24/20253.353.482.923.04270,2683.04
1/23/20253.703.873.343.4868,0523.48
1/22/20253.383.743.383.6799,3793.67
1/21/20253.743.903.283.40283,5603.40
1/17/20254.054.203.723.7391,7403.73
1/16/20254.224.433.743.8499,7073.84
1/15/20253.804.253.804.21126,6384.21
1/14/20253.674.083.673.76137,5753.76
1/13/20253.963.973.563.76125,2573.76
1/10/20253.824.033.613.64160,5953.64
1/08/20254.154.283.523.94342,3503.94
1/07/20255.605.904.314.39384,8484.39
1/06/20255.355.655.175.36308,2085.36
1/03/20255.776.475.005.17497,3315.17
1/02/20255.215.725.005.66352,0345.66
12/31/20245.830.005.835.0405.04
12/30/20244.865.904.625.83605,9715.83
12/27/20245.195.404.614.80202,0014.80
12/26/20244.995.294.705.00180,8105.00
12/24/20244.404.994.314.84108,1994.84
12/23/20244.824.834.244.64317,6034.64
12/20/20244.815.224.385.03422,1885.03
12/19/20244.755.094.514.85684,5504.85
12/18/20243.585.313.204.423,263,0404.42
12/17/20243.433.573.133.22134,4473.22
12/16/20243.013.452.713.36203,2783.36
12/13/20242.903.172.702.94112,8222.94
12/12/20243.163.322.702.90315,1722.90
12/11/20242.613.142.543.11522,5673.11
12/10/20242.132.692.122.59575,0742.59
12/09/20242.242.292.112.1390,2822.13
12/06/20242.272.292.152.2422,1932.24
12/05/20242.342.342.202.2135,3802.21
12/04/20242.302.372.162.2176,1172.21
12/03/20242.222.302.112.2791,9162.27
12/02/20242.112.332.072.23286,0692.23
11/29/20242.102.211.992.1045,2142.10
11/27/20242.002.101.902.10236,0912.10
11/26/20241.952.231.922.22568,2012.22
11/25/20241.661.981.661.80122,6481.80
11/22/20241.741.751.641.7124,4601.71
11/21/20241.721.751.711.752,9661.75
11/20/20241.741.761.701.7513,2661.75
11/19/20241.851.851.751.791,1301.79
11/18/20241.761.871.661.809,3721.80
11/15/20241.781.861.781.785,8301.78
11/14/20241.831.851.811.815,4691.81
11/13/20241.851.881.851.8618,2231.86
11/12/20241.851.871.811.8614,8041.86
11/11/20241.851.951.801.8529,8411.85
11/08/20241.781.831.771.796,8181.79
11/07/20241.801.811.761.788,6841.78
11/06/20241.771.851.761.7919,1631.79
11/05/20241.841.861.801.824,7931.82
11/04/20241.871.871.801.825,8901.82
11/01/20241.791.881.791.8515,3201.85
10/31/20241.871.901.841.8410,0701.84