Home

Mobix Labs, Inc. - Class A Common Stock (MOBX)

1.2700
+0.0200 (1.60%)

Mobix Labs, Inc. is a technology company that specializes in the development of advanced semiconductor solutions aimed at enhancing mobile connectivity and performance

The company focuses on creating innovative chipsets and software that enable efficient communication for various mobile applications, including 5G networks and Internet of Things (IoT) devices. By leveraging cutting-edge technology, Mobix Labs aims to improve the speed, reliability, and power efficiency of mobile devices, contributing to the evolution of wireless communication and connectivity.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20251.291.421.241.27571,7931.27
1/30/20251.181.291.141.25523,1641.25
1/29/20251.431.461.141.181,276,4451.18
1/28/20251.281.371.231.28312,2631.28
1/27/20251.271.451.251.25592,5711.25
1/24/20251.521.531.321.37615,4151.37
1/23/20251.481.631.481.531,412,4601.53
1/22/20251.321.671.211.6616,145,9701.66
1/21/20251.281.321.131.18367,9731.18
1/17/20251.301.331.231.26321,6601.26
1/16/20251.121.341.121.23520,8471.23
1/15/20251.191.191.091.10262,0521.10
1/14/20251.161.241.111.12267,9481.12
1/13/20251.241.311.111.17447,2431.17
1/10/20251.281.391.211.33485,1911.33
1/08/20251.461.511.281.35561,6901.35
1/07/20251.671.681.451.51546,9881.51
1/06/20251.641.731.451.62985,9861.62
1/03/20251.601.781.551.64619,7121.64
1/02/20251.681.741.521.58512,6611.58
12/31/20241.670.001.701.7001.70
12/30/20241.731.801.601.67801,3071.67
12/27/20242.002.001.651.791,041,2621.79
12/26/20241.972.251.711.811,654,4521.81
12/24/20241.402.161.401.973,333,0571.97
12/23/20241.861.901.231.271,765,6711.27
12/20/20241.712.081.581.871,181,1641.87
12/19/20242.332.471.921.991,992,3781.99
12/18/20242.052.471.862.175,471,4502.17
12/17/20241.551.901.521.872,241,4001.87
12/16/20241.201.471.161.381,458,9511.38
12/13/20241.221.301.131.15524,5611.15
12/12/20241.051.301.031.221,425,7291.22
12/11/20241.041.110.961.07446,3971.07
12/10/20241.141.170.981.00668,2761.00
12/09/20241.171.231.041.06731,5501.06
12/06/20241.211.321.121.16913,2601.16
12/05/20240.951.230.951.181,686,3461.18
12/04/20241.091.350.900.932,148,6330.93
12/03/20241.561.560.921.141,746,6231.14
12/02/20241.742.161.221.405,616,1491.40
11/29/20241.301.741.241.534,362,2321.53
11/27/20240.851.300.831.233,507,5831.23
11/26/20240.731.030.700.862,152,6340.86
11/25/20240.750.840.690.723,928,5840.72
11/22/20240.630.780.610.73385,0720.73
11/21/20240.640.640.580.58214,9280.58
11/20/20240.640.680.610.62181,7610.62
11/19/20240.680.680.600.61391,0810.61
11/18/20240.670.670.610.6157,9270.61
11/15/20240.640.680.600.6572,5550.65
11/14/20240.700.700.650.6780,2870.67
11/13/20240.700.740.660.6881,6990.68
11/12/20240.670.690.620.64198,6670.64
11/11/20240.710.730.680.70151,6130.70
11/08/20240.750.750.660.69191,8140.69
11/07/20240.730.730.700.7256,0810.72
11/06/20240.710.740.690.7262,5970.72
11/05/20240.700.730.670.71117,0820.71
11/04/20240.650.720.630.7079,7440.70
11/01/20240.710.710.550.63278,7130.63