Home

MoneyHero Limited - Class A Ordinary Shares (MNY)

1.1100
+0.0300 (2.78%)

MoneyHero Limited is a financial technology company that operates an online platform designed to help consumers make informed financial decisions by comparing various financial products and services

The company specializes in aggregating information on loans, credit cards, insurance policies, and other financial products, enabling users to easily compare options and find the best deals tailored to their needs. By leveraging data and technology, MoneyHero aims to empower consumers to take control of their financial well-being and improve their overall financial literacy.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20251.081.121.081.1121,9801.11
1/30/20251.081.121.081.0811,5701.08
1/29/20251.101.111.101.1130,9591.11
1/28/20251.101.101.091.1012,6221.10
1/27/20251.091.141.081.0933,6451.09
1/24/20251.071.111.071.1024,7761.10
1/23/20251.091.121.091.092,5611.09
1/22/20251.101.131.091.1136,6261.11
1/21/20251.071.121.071.1026,6101.10
1/17/20251.121.121.061.1124,5001.11
1/16/20251.081.121.071.0834,2801.08
1/15/20251.101.101.081.0921,7861.09
1/14/20251.131.131.091.0941,6901.09
1/13/20251.101.121.091.1174,0891.11
1/10/20251.121.151.111.1329,1631.13
1/08/20251.161.161.121.1424,1121.14
1/07/20251.111.171.111.1319,3401.13
1/06/20251.131.181.101.15142,1541.15
1/03/20251.091.121.091.1043,6391.10
1/02/20251.121.131.081.1049,7671.10
12/31/20241.070.001.121.1201.12
12/30/20241.071.101.071.0764,9351.07
12/27/20241.121.151.081.12109,6021.12
12/26/20241.081.141.031.1188,8521.11
12/24/20241.081.101.051.0863,2831.08
12/23/20241.071.121.051.1096,1491.10
12/20/20241.081.081.031.0881,4571.08
12/19/20241.061.081.031.06106,2511.06
12/18/20241.091.091.041.08141,0561.08
12/17/20241.041.131.041.0874,1491.08
12/16/20241.081.101.011.05190,3421.05
12/13/20241.091.111.061.08123,3371.08
12/12/20241.131.161.051.10154,3011.10
12/11/20241.261.261.131.14316,1001.14
12/10/20241.221.301.151.26944,6441.26
12/09/20241.201.211.191.20343,8001.20
12/06/20241.191.201.151.1957,4951.19
12/05/20241.191.201.131.18129,4681.18
12/04/20241.201.201.181.1920,8141.19
12/03/20241.201.231.181.1972,8341.19
12/02/20241.151.211.151.1937,7591.19
11/29/20241.161.201.151.1623,3771.16
11/27/20241.151.201.151.1623,5791.16
11/26/20241.171.191.141.1448,1281.14
11/25/20241.191.201.151.1669,8581.16
11/22/20241.171.211.151.1575,1581.15
11/21/20241.221.271.151.1555,4251.15
11/20/20241.181.251.181.2416,8991.24
11/19/20241.211.251.151.2150,5831.21
11/18/20241.171.231.171.1923,5131.19
11/15/20241.131.181.131.1841,1561.18
11/14/20241.151.191.141.1531,3331.15
11/13/20241.121.201.121.1484,1621.14
11/12/20241.191.231.141.14115,2471.14
11/11/20241.281.281.201.2474,7381.24
11/08/20241.241.291.151.25144,8781.25
11/07/20241.091.271.091.2492,9511.24
11/06/20241.111.141.061.12155,5391.12
11/05/20241.141.151.101.1435,1561.14
11/04/20241.161.161.101.1399,7111.13
11/01/20241.161.181.121.1525,8931.15