Home

The Middleby Corporation - Common Stock (MIDD)

171.14
-0.52 (-0.30%)

Middleby Corp is a leading manufacturer of commercial kitchen equipment, providing innovative cooking solutions and food processing technologies for the food service and hospitality industries

The company designs and produces a wide range of products, including ovens, fryers, and beverage dispensers, aimed at enhancing efficiency and performance in food preparation and serving. With a focus on quality and sustainability, Middleby Corp serves a diverse clientele, including restaurants, hotels, and institutional food service providers, and continues to drive advancements in culinary innovation and efficiency.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025171.13173.82169.49171.14779,680171.14
1/30/2025170.36175.46170.33171.661,317,250171.66
1/29/2025172.70173.53169.12170.08955,568170.08
1/28/2025172.55174.32171.07172.89923,732172.89
1/27/2025169.00177.90168.22171.752,595,663171.75
1/24/2025153.74169.92153.51169.723,738,905169.72
1/23/2025143.42146.96142.88145.65588,643145.65
1/22/2025143.56145.07143.18143.72647,528143.72
1/21/2025142.71145.50142.71143.79691,901143.79
1/17/2025142.74143.46141.09142.03507,912142.03
1/16/2025140.79141.86140.00141.64410,678141.64
1/15/2025142.08143.93139.98140.91555,595140.91
1/14/2025137.35139.54136.37139.30454,238139.30
1/13/2025133.35136.80133.35136.71635,578136.71
1/10/2025133.50134.57132.80134.50674,570134.50
1/08/2025132.86134.84132.23134.56494,215134.56
1/07/2025134.54135.00133.11134.23497,378134.23
1/06/2025134.56136.15134.19134.56457,442134.56
1/03/2025134.20135.38132.97134.37353,513134.37
1/02/2025136.52137.19133.36133.931,030,180133.93
12/31/2024135.590.00135.59135.450135.45
12/30/2024135.37136.23133.38135.59294,062135.59
12/27/2024136.93137.81134.86136.58331,258136.58
12/26/2024136.23137.75134.66137.39268,704137.39
12/24/2024135.10136.84134.22136.84135,721136.84
12/23/2024133.83135.07133.51134.95460,206134.95
12/20/2024131.94135.83131.37134.721,794,650134.72
12/19/2024133.70135.40131.25132.60704,793132.60
12/18/2024136.84137.59133.54133.54847,264133.54
12/17/2024136.39138.21135.52135.96453,183135.96
12/16/2024138.24139.53136.03136.98586,109136.98
12/13/2024140.81141.43137.33138.75462,111138.75
12/12/2024142.31143.10139.35141.08587,453141.08
12/11/2024145.61146.09143.48144.74592,688144.74
12/10/2024142.87146.61140.76144.251,044,499144.25
12/09/2024142.50145.11142.01142.76364,568142.76
12/06/2024142.82142.82141.24142.00221,056142.00
12/05/2024143.40143.66140.84141.72298,841141.72
12/04/2024141.54143.33140.56143.03395,677143.03
12/03/2024142.16142.90140.54142.25643,675142.25
12/02/2024143.12143.22141.14142.06364,099142.06
11/29/2024143.09143.57142.18143.39188,266143.39
11/27/2024143.54145.88141.52141.75421,226141.75
11/26/2024146.04146.04141.90142.18541,356142.18
11/25/2024143.93147.92142.20146.97995,015146.97
11/22/2024139.12142.40138.65142.16479,575142.16
11/21/2024136.80139.51135.74138.66638,511138.66
11/20/2024136.20136.31133.63135.73629,426135.73
11/19/2024136.05137.62135.67136.33343,122136.33
11/18/2024135.98137.66135.60137.22403,089137.22
11/15/2024135.71136.57134.99136.00555,035136.00
11/14/2024138.48138.90135.39135.68936,252135.68
11/13/2024138.05138.72136.68138.05658,722138.05
11/12/2024139.59140.96137.17137.34451,305137.34
11/11/2024141.25142.00139.38139.64387,583139.64
11/08/2024140.87142.11140.31140.31402,055140.31
11/07/2024142.31142.83140.17141.24534,994141.24
11/06/2024142.79143.87138.59143.63994,747143.63
11/05/2024132.99138.04131.07137.09783,413137.09
11/04/2024130.28134.72130.21134.14818,273134.14
11/01/2024129.87131.74128.71130.161,366,312130.16