Home

Magnite, Inc. - Common Stock (MGNI)

17.34
-0.14 (-0.80%)

Magnite Inc is a leading independent technology company specializing in advertising services, primarily for the digital advertising ecosystem

The company provides a comprehensive platform that facilitates the buying and selling of advertising space across various channels, including display, video, and connected TV. By leveraging its robust technology, Magnite enables publishers to optimize their ad inventory and maximize revenue, while also delivering targeted advertising solutions that enhance the effectiveness of ad campaigns for advertisers. With a commitment to transparency and innovation, Magnite empowers its clients to navigate the complexities of the digital advertising landscape efficiently.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202517.5817.8417.3017.481,331,73317.48
1/29/202517.3917.6917.1717.561,368,89617.56
1/28/202516.8517.7516.5817.651,775,26017.65
1/27/202516.1916.8516.0016.791,833,84316.79
1/24/202517.3817.4216.9117.041,684,37417.04
1/23/202516.6617.3716.4517.362,242,75617.36
1/22/202516.3117.2015.9516.422,740,03616.42
1/21/202515.6015.8815.4715.721,104,60715.72
1/17/202515.5415.6415.3715.441,126,85715.44
1/16/202516.0216.1714.8915.142,475,06215.14
1/15/202516.4016.4415.9916.091,220,20716.09
1/14/202515.9116.1315.4415.641,531,85015.64
1/13/202515.3015.7815.2315.531,957,63915.53
1/10/202516.0616.1015.3515.612,004,89715.61
1/08/202516.6316.7216.2216.462,203,48816.46
1/07/202517.1617.3116.3516.621,347,88316.62
1/06/202517.2317.5717.1217.161,720,35717.16
1/03/202516.5817.2016.4617.131,432,89017.13
1/02/202516.1416.5715.9016.101,296,30316.10
12/31/202416.410.0016.4115.92015.92
12/30/202416.1116.4815.9916.411,668,24916.41
12/27/202416.5416.5716.0416.371,160,34516.37
12/26/202416.3616.7016.2716.63706,60016.63
12/24/202416.4716.4816.2316.42489,81016.42
12/23/202416.3616.6215.9216.171,163,03016.17
12/20/202415.4916.3915.2616.342,798,27516.34
12/19/202416.0016.3415.6415.711,493,58915.71
12/18/202416.5916.9115.6615.841,759,21515.84
12/17/202416.3916.8415.9316.571,524,86216.57
12/16/202416.4916.7316.2916.311,615,95216.31
12/13/202416.3116.6416.0716.471,523,61916.47
12/12/202416.8117.0916.3716.441,216,21116.44
12/11/202416.9417.1116.6316.901,244,34716.90
12/10/202416.9317.4116.6316.811,219,61416.81
12/09/202418.0018.0016.6616.772,196,67716.77
12/06/202417.6118.0717.5118.001,327,48818.00
12/05/202417.9618.0017.3917.471,581,18617.47
12/04/202417.1517.8017.0917.532,172,03817.53
12/03/202417.1917.3116.5317.061,371,22217.06
12/02/202416.8417.2616.7817.191,686,65117.19
11/29/202416.6316.8716.6016.79702,84516.79
11/27/202416.8216.8216.2316.621,197,89116.62
11/26/202416.4416.7516.2516.691,537,20216.69
11/25/202417.5018.3816.5616.603,547,32016.60
11/22/202416.5217.1916.3717.132,459,03917.13
11/21/202416.0816.7515.7016.552,572,94816.55
11/20/202416.2716.6515.9716.031,791,29816.03
11/19/202415.3616.3115.3616.261,833,61516.26
11/18/202415.7715.8515.4215.641,480,84915.64
11/15/202416.5816.5815.7515.852,399,77515.85
11/14/202416.7516.8816.0816.662,454,74416.66
11/13/202416.5017.0016.3116.803,942,52616.80
11/12/202415.5316.3115.4716.303,712,38216.30
11/11/202413.9016.0313.9015.824,869,54715.82
11/08/202413.5114.0112.4113.613,923,50913.61
11/07/202413.1213.6813.0213.494,629,61913.49
11/06/202412.8713.2612.5913.201,638,12213.20
11/05/202412.1012.5412.0812.50754,85612.50
11/04/202412.2412.4912.1912.201,022,96212.20
11/01/202412.6112.6212.3112.411,126,30412.41
10/31/202412.6712.7112.2312.481,747,59312.48