MGE Energy (MGEE)

Historical Prices For MGE Energy (MGEE)

Date Range:

2025-03-10 - 2025-06-10

Date	Open	High	Low	Close	Volume	Adjusted Close
6/09/2025	88.61	89.35	87.31	88.65	76,366	88.65
6/06/2025	88.71	88.71	87.53	88.13	50,176	88.13
6/05/2025	88.68	88.68	87.87	88.22	77,577	88.22
6/04/2025	89.97	89.97	88.70	88.80	86,520	88.80
6/03/2025	90.37	90.37	89.09	90.24	77,493	90.24
6/02/2025	90.18	91.00	89.39	90.29	94,750	90.29
5/30/2025	90.00	90.69	89.79	90.32	94,529	90.32
5/29/2025	89.07	90.49	88.54	90.42	77,837	89.97
5/28/2025	90.61	90.61	89.19	89.40	71,892	88.96
5/27/2025	90.55	91.46	90.19	90.80	72,662	90.35
5/23/2025	89.36	90.28	88.19	89.99	78,053	89.54
5/22/2025	89.86	90.44	89.00	89.53	78,035	89.08
5/21/2025	91.35	91.94	90.31	90.49	105,071	90.04
5/20/2025	93.21	94.00	92.02	92.10	134,392	91.64
5/19/2025	92.20	93.64	92.20	93.48	83,949	93.01
5/16/2025	91.49	92.66	91.40	92.60	150,222	92.14
5/15/2025	90.22	91.86	90.19	91.63	97,293	91.17
5/14/2025	89.50	90.39	87.70	89.71	133,892	89.26
5/13/2025	90.91	91.02	89.74	90.15	115,869	89.70
5/12/2025	91.91	91.95	89.69	90.30	126,822	89.85
5/09/2025	89.98	91.35	89.88	91.08	81,189	90.63
5/08/2025	92.13	93.95	87.63	90.31	146,256	89.86
5/07/2025	91.97	92.75	91.33	92.13	147,569	91.67
5/06/2025	90.46	91.81	89.28	91.45	65,230	90.99
5/05/2025	90.18	91.34	90.05	90.88	92,931	90.43
5/02/2025	90.34	91.50	89.97	90.89	73,387	90.44
5/01/2025	90.76	91.22	89.89	90.34	98,650	89.89
4/30/2025	91.41	91.47	88.67	90.42	159,842	89.97
4/29/2025	89.63	91.62	89.63	91.47	89,932	91.01
4/28/2025	87.54	90.33	85.46	90.06	92,678	89.61
4/25/2025	90.24	90.24	88.63	89.85	66,541	89.40
4/24/2025	91.11	91.72	90.52	90.78	77,438	90.33
4/23/2025	91.39	92.03	89.99	91.03	108,682	90.58
4/22/2025	90.54	91.69	89.76	91.39	91,328	90.94
4/21/2025	90.24	90.44	88.89	89.69	91,138	89.24
4/17/2025	90.20	91.76	90.20	90.58	98,300	90.13
4/16/2025	91.45	91.45	89.93	90.32	103,460	89.87
4/15/2025	90.58	91.80	90.41	90.76	60,103	90.31
4/14/2025	90.00	91.45	89.63	90.98	98,152	90.53
4/11/2025	87.80	89.58	86.72	89.33	126,962	88.89
4/10/2025	86.89	88.78	86.06	87.77	214,460	87.33
4/09/2025	86.15	91.17	84.25	89.06	237,522	88.62
4/08/2025	87.67	89.96	85.84	86.85	149,256	86.42
4/07/2025	87.23	89.39	84.00	87.02	166,072	86.59
4/04/2025	90.87	92.39	88.60	88.70	79,744	88.26
4/03/2025	92.48	94.22	91.87	91.96	172,566	91.50
4/02/2025	92.31	93.65	92.19	93.07	104,140	92.61
4/01/2025	92.88	93.22	92.00	92.92	121,757	92.46
3/31/2025	92.80	93.97	92.26	92.96	120,463	92.50
3/28/2025	92.83	93.58	92.49	92.91	71,400	92.45
3/27/2025	91.43	92.66	91.01	92.49	96,624	92.03
3/26/2025	90.60	91.21	90.30	91.00	128,018	90.55
3/25/2025	91.61	91.80	89.41	90.44	120,097	89.99
3/24/2025	92.26	92.87	91.46	91.69	108,040	91.23
3/21/2025	92.33	92.63	90.84	91.31	374,395	90.86
3/20/2025	91.57	93.38	91.45	92.56	101,625	92.10
3/19/2025	92.77	92.98	91.90	92.51	94,776	92.05
3/18/2025	92.43	93.08	91.99	92.65	110,587	92.19
3/17/2025	92.92	94.79	92.41	93.04	139,417	92.58
3/14/2025	91.53	93.75	91.37	93.22	149,004	92.76
3/13/2025	91.35	92.50	91.05	91.77	141,197	91.31
3/12/2025	92.22	92.65	90.83	90.94	125,371	90.49
3/11/2025	92.89	93.64	91.05	92.47	151,137	92.01
3/10/2025	89.80	93.28	88.67	92.40	235,299	91.94