Home

Mercer International Inc. - Common Stock (MERC)

6.7300
-0.1300 (-1.90%)

Mercer International Inc. is a global forest products company primarily engaged in the production and marketing of lumber, wood products, and renewable energy

The company operates several sawmills and is involved in the cultivation, harvesting, and processing of timber. Its operations emphasize sustainable forestry practices and the use of advanced technology to produce high-quality products. Additionally, Mercer is committed to environmentally friendly practices and aims to provide innovative solutions in the timber and biomass sectors, contributing to both regional economies and global sustainability efforts.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20256.886.896.686.73180,7546.73
1/30/20256.746.886.746.86205,0296.86
1/29/20256.526.796.526.68226,3756.68
1/28/20256.356.556.286.55284,7906.55
1/27/20256.576.666.336.37238,4556.37
1/24/20256.526.746.506.69289,6246.69
1/23/20256.516.606.416.50285,7786.50
1/22/20256.486.546.396.51197,6686.51
1/21/20256.456.556.386.51289,8796.51
1/17/20256.476.616.406.45152,5976.45
1/16/20256.316.396.226.39317,3326.39
1/15/20256.516.616.256.29284,1396.29
1/14/20256.496.516.406.42186,3996.42
1/13/20256.316.456.316.40259,8326.40
1/10/20256.436.436.266.32411,2456.32
1/08/20256.496.556.346.51217,2916.51
1/07/20256.606.616.426.50218,0206.50
1/06/20256.536.726.416.57263,8206.57
1/03/20256.436.576.326.55377,7086.55
1/02/20256.556.686.386.39312,0036.39
12/31/20246.480.006.506.5006.50
12/30/20246.506.546.376.48301,8656.48
12/27/20246.536.616.416.48222,0986.48
12/26/20246.866.866.546.58157,2356.58
12/24/20246.706.876.596.82168,2036.82
12/23/20246.216.746.216.71491,6356.71
12/20/20246.106.326.106.21782,0186.21
12/19/20246.076.245.996.07541,5966.07
12/18/20246.466.545.976.00655,6806.00
12/17/20246.476.536.416.49335,1906.42
12/16/20246.456.646.426.51246,3606.43
12/13/20246.716.716.386.43407,4476.36
12/12/20246.756.826.666.74177,4686.66
12/11/20246.706.806.566.73276,3416.65
12/10/20246.826.886.506.68349,2506.60
12/09/20246.426.886.426.81357,5576.73
12/06/20246.326.406.136.39416,5466.32
12/05/20246.186.336.106.26499,0586.19
12/04/20246.066.156.006.14333,9236.07
12/03/20246.096.115.956.06206,6105.99
12/02/20246.176.196.066.06285,5005.99
11/29/20246.246.256.146.17105,6396.10
11/27/20246.166.356.166.21228,1216.14
11/26/20246.446.446.126.14368,7136.07
11/25/20246.446.606.426.42265,6686.35
11/22/20246.366.506.356.40269,2776.33
11/21/20246.286.416.236.36263,7776.29
11/20/20246.226.396.146.28252,8706.21
11/19/20246.226.276.096.23232,4356.16
11/18/20246.246.356.216.27253,8686.20
11/15/20246.396.396.166.20211,8906.13
11/14/20246.516.526.346.35241,0086.28
11/13/20246.456.596.386.45275,2406.38
11/12/20246.406.486.316.38243,9796.31
11/11/20246.646.706.446.50303,7696.42
11/08/20246.796.796.536.59285,0526.51
11/07/20246.827.016.796.79265,6786.71
11/06/20246.566.826.566.82450,4966.74
11/05/20246.286.526.286.30546,5436.23
11/04/20246.426.556.146.31417,1686.24
11/01/20246.606.756.256.44672,5536.37