Mister Car Wash, Inc. - Common Stock (MCW)
8.4900
+0.6700 (8.57%)
Mister Car Wash Inc. is a leading provider of car wash and detailing services in the United States, catering to a wide range of customers with its extensive network of convenient locations
The company operates modern car wash facilities that offer both express and full-service options, ensuring vehicles are cleaned quickly and efficiently. In addition to washing services, Mister Car Wash also provides various detailing packages and sells car care products, focusing on delivering a high-quality experience and maintaining customer satisfaction through a commitment to operational excellence and innovation in the car wash industry.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/28/2025 | 7.81 | 8.51 | 7.80 | 8.49 | 2,909,512 | 8.49 |
| 2/27/2025 | 7.51 | 7.86 | 7.49 | 7.82 | 1,886,230 | 7.82 |
| 2/26/2025 | 7.53 | 7.70 | 7.50 | 7.56 | 1,728,097 | 7.56 |
| 2/25/2025 | 7.54 | 7.68 | 7.46 | 7.53 | 1,555,677 | 7.53 |
| 2/24/2025 | 7.33 | 7.48 | 7.20 | 7.46 | 1,783,341 | 7.46 |
| 2/21/2025 | 7.55 | 7.61 | 7.23 | 7.26 | 1,874,335 | 7.26 |
| 2/20/2025 | 8.35 | 8.40 | 7.41 | 7.48 | 2,950,925 | 7.48 |
| 2/19/2025 | 7.67 | 7.68 | 7.47 | 7.60 | 1,327,673 | 7.60 |
| 2/18/2025 | 7.85 | 7.95 | 7.69 | 7.69 | 1,972,851 | 7.69 |
| 2/14/2025 | 8.03 | 8.07 | 7.80 | 7.89 | 691,285 | 7.89 |
| 2/13/2025 | 7.67 | 7.96 | 7.65 | 7.94 | 762,299 | 7.94 |
| 2/12/2025 | 7.54 | 7.64 | 7.48 | 7.62 | 1,222,368 | 7.62 |
| 2/11/2025 | 7.67 | 7.81 | 7.62 | 7.69 | 676,117 | 7.69 |
| 2/10/2025 | 7.86 | 7.93 | 7.67 | 7.72 | 1,323,885 | 7.72 |
| 2/07/2025 | 7.95 | 7.96 | 7.74 | 7.84 | 1,080,177 | 7.84 |
| 2/06/2025 | 7.92 | 8.08 | 7.88 | 7.94 | 560,901 | 7.94 |
| 2/05/2025 | 7.92 | 8.00 | 7.82 | 7.89 | 1,115,793 | 7.89 |
| 2/04/2025 | 7.93 | 7.95 | 7.79 | 7.93 | 760,460 | 7.93 |
| 2/03/2025 | 7.85 | 8.06 | 7.82 | 7.97 | 1,019,686 | 7.97 |
| 1/31/2025 | 8.07 | 8.23 | 7.93 | 8.02 | 2,742,162 | 8.02 |
| 1/30/2025 | 8.06 | 8.44 | 8.05 | 8.27 | 1,451,399 | 8.27 |
| 1/29/2025 | 7.91 | 8.05 | 7.89 | 7.98 | 993,913 | 7.98 |
| 1/28/2025 | 7.79 | 8.14 | 7.73 | 7.95 | 1,098,088 | 7.95 |
| 1/27/2025 | 7.77 | 7.96 | 7.71 | 7.81 | 1,789,150 | 7.81 |
| 1/24/2025 | 7.30 | 7.81 | 7.29 | 7.77 | 1,321,823 | 7.77 |
| 1/23/2025 | 7.11 | 7.39 | 7.11 | 7.35 | 1,889,029 | 7.35 |
| 1/22/2025 | 7.20 | 7.27 | 7.06 | 7.15 | 666,306 | 7.15 |
| 1/21/2025 | 7.15 | 7.34 | 7.13 | 7.24 | 854,846 | 7.24 |
| 1/17/2025 | 7.11 | 7.16 | 7.00 | 7.12 | 791,846 | 7.12 |
| 1/16/2025 | 7.08 | 7.12 | 6.96 | 7.05 | 699,363 | 7.05 |
| 1/15/2025 | 7.17 | 7.29 | 7.05 | 7.08 | 929,647 | 7.08 |
| 1/14/2025 | 6.99 | 7.14 | 6.98 | 7.01 | 998,474 | 7.01 |
| 1/13/2025 | 6.95 | 7.11 | 6.90 | 7.10 | 1,011,483 | 7.10 |
| 1/10/2025 | 6.88 | 7.03 | 6.83 | 6.98 | 1,064,274 | 6.98 |
| 1/08/2025 | 7.01 | 7.11 | 6.84 | 7.04 | 757,348 | 7.04 |
| 1/07/2025 | 7.13 | 7.14 | 6.97 | 7.07 | 775,523 | 7.07 |
| 1/06/2025 | 7.10 | 7.18 | 7.06 | 7.10 | 707,601 | 7.10 |
| 1/03/2025 | 7.30 | 7.30 | 7.05 | 7.10 | 654,412 | 7.10 |
| 1/02/2025 | 7.30 | 7.55 | 7.20 | 7.27 | 1,409,327 | 7.27 |