Mill City Ventures III, Ltd. - Common Stock (MCVT)
6.1100
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 31st, 6:45 PM EDT
Historical Prices For Mill City Ventures III, Ltd. - Common Stock (MCVT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/25/2025 | 6.43 | 0.00 | 6.43 | 6.11 | 0 | 6.11 |
| 8/22/2025 | 5.71 | 6.55 | 5.71 | 6.43 | 539,990 | 6.43 |
| 8/21/2025 | 5.87 | 6.00 | 5.61 | 5.82 | 317,367 | 5.82 |
| 8/20/2025 | 5.73 | 6.30 | 5.60 | 6.00 | 706,948 | 6.00 |
| 8/19/2025 | 6.86 | 6.87 | 5.59 | 5.69 | 719,249 | 5.69 |
| 8/18/2025 | 7.30 | 7.85 | 6.67 | 6.87 | 738,473 | 6.87 |
| 8/15/2025 | 7.06 | 7.41 | 6.80 | 7.30 | 426,730 | 7.30 |
| 8/14/2025 | 6.56 | 7.71 | 6.50 | 7.17 | 788,650 | 7.17 |
| 8/13/2025 | 7.20 | 8.66 | 6.75 | 7.45 | 2,410,926 | 7.45 |
| 8/12/2025 | 5.76 | 7.00 | 5.69 | 6.97 | 1,280,319 | 6.97 |
| 8/11/2025 | 5.88 | 6.22 | 5.56 | 5.69 | 625,305 | 5.69 |
| 8/08/2025 | 6.09 | 6.29 | 5.76 | 5.99 | 471,042 | 5.99 |
| 8/07/2025 | 5.26 | 6.28 | 5.26 | 6.17 | 749,352 | 6.17 |
| 8/06/2025 | 5.20 | 5.59 | 4.91 | 5.30 | 269,587 | 5.30 |
| 8/05/2025 | 5.01 | 5.30 | 4.72 | 5.28 | 368,015 | 5.28 |
| 8/04/2025 | 4.76 | 5.30 | 4.30 | 5.20 | 820,238 | 5.20 |
| 8/01/2025 | 6.16 | 6.20 | 4.65 | 4.91 | 2,567,995 | 4.91 |