MasterCraft Boat Holdings, Inc. - Common Stock (MCFT)

18.32Last Price

-0.34 (-1.85%)Change

Mastercraft Boat Holdings Inc is a renowned manufacturer of premium recreational boats, specializing in high-performance motorized vessels designed for activities such as wakeboarding, waterskiing, and general boating

The company focuses on delivering innovative designs and advanced technology in its boats, catering to enthusiasts and professionals alike. With a commitment to quality craftsmanship and customer satisfaction, Mastercraft has established a strong brand presence in the boating industry, appealing to a diverse customer base seeking luxury and performance on the water.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	18.69	19.15	18.44	18.66	62,415	18.66
1/29/2025	18.23	18.52	18.04	18.31	60,844	18.31
1/28/2025	18.80	18.82	18.18	18.30	52,877	18.30
1/27/2025	18.54	19.22	18.54	19.09	74,539	19.09
1/24/2025	18.91	19.00	18.47	18.59	50,673	18.59
1/23/2025	18.76	19.00	18.46	19.00	58,165	19.00
1/22/2025	18.61	18.87	18.55	18.63	91,068	18.63
1/21/2025	18.56	18.94	18.25	18.89	63,656	18.89
1/17/2025	18.81	18.89	18.27	18.36	54,178	18.36
1/16/2025	18.36	18.58	18.07	18.46	66,961	18.46
1/15/2025	18.53	18.57	18.21	18.38	41,963	18.38
1/14/2025	17.99	18.25	17.73	18.04	44,274	18.04
1/13/2025	17.60	18.04	17.60	17.96	61,012	17.96
1/10/2025	17.59	18.96	17.43	17.79	78,514	17.79
1/08/2025	17.91	18.32	17.65	18.01	66,640	18.01
1/07/2025	18.52	18.79	17.90	18.04	66,121	18.04
1/06/2025	18.72	19.21	18.56	18.63	61,047	18.63
1/03/2025	18.43	18.83	18.23	18.78	58,963	18.78
1/02/2025	19.20	19.31	18.35	18.52	81,309	18.52
12/31/2024	18.96	0.00	19.07	19.07	0	19.07
12/30/2024	18.55	19.05	17.97	18.96	126,213	18.96
12/27/2024	18.80	19.08	17.90	18.72	208,356	18.72
12/26/2024	18.26	19.07	18.12	19.02	118,186	19.02
12/24/2024	18.17	18.41	18.00	18.41	46,254	18.41
12/23/2024	18.42	18.65	18.16	18.16	83,148	18.16
12/20/2024	18.40	18.85	18.28	18.40	230,685	18.40
12/19/2024	19.10	19.41	18.54	18.55	45,989	18.55
12/18/2024	19.94	20.14	18.81	18.89	88,138	18.89
12/17/2024	19.72	19.89	19.55	19.75	54,623	19.75
12/16/2024	20.14	20.22	19.77	19.81	42,362	19.81
12/13/2024	20.34	20.34	19.77	20.02	80,953	20.02
12/12/2024	20.87	20.87	20.27	20.38	56,506	20.38
12/11/2024	21.09	21.18	20.52	20.87	125,828	20.87
12/10/2024	20.54	21.49	20.18	20.94	117,989	20.94
12/09/2024	20.43	20.81	20.39	20.54	52,451	20.54
12/06/2024	20.72	20.82	20.23	20.28	52,849	20.28
12/05/2024	20.76	20.89	20.30	20.48	68,037	20.48
12/04/2024	20.45	20.91	20.39	20.79	76,530	20.79
12/03/2024	21.00	21.06	20.42	20.55	52,198	20.55
12/02/2024	21.21	21.34	20.80	21.03	69,926	21.03
11/29/2024	21.29	21.29	20.99	21.20	38,637	21.20
11/27/2024	21.08	21.40	20.99	21.16	54,810	21.16
11/26/2024	21.72	21.72	20.93	20.97	62,526	20.97
11/25/2024	21.50	22.39	21.42	21.88	88,373	21.88
11/22/2024	21.02	21.42	20.98	21.35	123,571	21.35
11/21/2024	20.63	21.05	20.61	21.00	100,408	21.00
11/20/2024	20.45	20.66	20.19	20.59	122,528	20.59
11/19/2024	20.30	20.53	20.20	20.52	90,950	20.52
11/18/2024	20.74	20.89	20.40	20.58	122,451	20.58
11/15/2024	20.75	20.77	20.21	20.66	170,461	20.66
11/14/2024	21.20	21.29	20.48	20.72	79,397	20.72
11/13/2024	21.43	21.50	20.97	21.04	82,709	21.04
11/12/2024	21.70	21.95	21.02	21.23	109,998	21.23
11/11/2024	22.15	22.39	21.81	21.88	124,181	21.88
11/08/2024	22.55	22.55	21.63	21.86	121,101	21.86
11/07/2024	22.09	22.85	21.66	22.66	305,675	22.66
11/06/2024	20.00	23.00	19.87	22.03	597,822	22.03
11/05/2024	17.47	17.69	17.21	17.63	142,667	17.63
11/04/2024	17.60	17.96	17.39	17.45	86,102	17.45
11/01/2024	17.43	17.65	17.31	17.64	130,594	17.64
10/31/2024	17.37	17.53	17.26	17.36	106,613	17.36