Malibu Boats, Inc. - Common Stock (MBUU)

38.88Last Price

0.00 (0.00%)Change

Malibu Boats Inc is a leading manufacturer of recreational towboats, primarily designed for wakeboarding, waterskiing, and other water sports

The company specializes in producing a range of high-performance boats that are renowned for their innovative design, quality craftsmanship, and cutting-edge technology. Malibu Boats focuses on providing an exceptional boating experience by blending performance with luxury features, catering to both recreational boaters and competitive athletes. With a commitment to sustainability and advanced manufacturing practices, the company continues to expand its product line while maintaining its reputation as a top player in the marine industry.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	39.60	42.49	38.33	38.88	283,364	38.88
1/29/2025	38.50	38.83	38.06	38.46	202,848	38.46
1/28/2025	38.81	39.15	38.22	38.36	181,835	38.36
1/27/2025	38.20	39.64	38.20	39.50	182,503	39.50
1/24/2025	38.04	38.41	37.57	38.12	154,808	38.12
1/23/2025	36.70	38.27	35.99	38.25	171,279	38.25
1/22/2025	36.79	37.82	36.10	36.51	353,061	36.51
1/21/2025	36.02	37.02	35.60	36.91	126,533	36.91
1/17/2025	36.06	36.37	35.06	35.50	151,356	35.50
1/16/2025	35.23	35.66	34.61	35.59	115,418	35.59
1/15/2025	35.37	35.51	34.67	35.21	134,816	35.21
1/14/2025	34.45	34.59	33.72	34.37	128,588	34.37
1/13/2025	33.80	34.17	33.56	34.08	183,832	34.08
1/10/2025	34.45	34.53	33.59	34.08	192,460	34.08
1/08/2025	35.26	35.51	34.60	35.02	137,482	35.02
1/07/2025	36.31	36.34	35.34	35.61	169,851	35.61
1/06/2025	37.35	38.00	36.58	36.63	108,700	36.63
1/03/2025	36.37	37.46	36.18	37.29	89,016	37.29
1/02/2025	37.80	38.50	36.34	36.38	73,982	36.38
12/31/2024	36.91	0.00	37.59	37.59	0	37.59
12/30/2024	36.36	36.98	35.55	36.91	144,497	36.91
12/27/2024	37.09	37.26	36.38	36.59	154,404	36.59
12/26/2024	36.74	37.53	36.56	37.38	78,517	37.38
12/24/2024	37.06	37.40	36.27	36.82	41,792	36.82
12/23/2024	36.99	37.51	36.77	36.92	115,221	36.92
12/20/2024	37.08	38.68	36.40	37.43	380,608	37.43
12/19/2024	38.86	39.80	37.34	37.47	184,943	37.47
12/18/2024	40.92	41.26	38.27	38.50	223,054	38.50
12/17/2024	40.61	40.91	40.11	40.43	161,687	40.43
12/16/2024	42.27	42.82	41.00	41.12	175,994	41.12
12/13/2024	43.82	43.82	40.74	42.21	205,540	42.21
12/12/2024	44.01	44.62	43.75	44.14	82,342	44.14
12/11/2024	44.81	44.81	43.84	44.23	105,634	44.23
12/10/2024	43.56	44.46	42.30	44.28	122,425	44.28
12/09/2024	43.29	44.67	43.29	43.67	110,763	43.67
12/06/2024	44.29	45.02	42.98	43.08	94,645	43.08
12/05/2024	44.12	44.75	43.51	43.57	133,467	43.57
12/04/2024	43.59	44.94	43.54	44.23	239,417	44.23
12/03/2024	43.48	44.15	42.88	43.98	173,211	43.98
12/02/2024	43.51	44.62	42.92	43.39	186,094	43.39
11/29/2024	42.01	43.98	42.01	43.35	95,885	43.35
11/27/2024	42.46	44.39	42.46	43.64	230,278	43.64
11/26/2024	44.47	44.91	41.96	42.15	273,740	42.15
11/25/2024	43.64	46.81	43.64	45.22	236,974	45.22
11/22/2024	42.37	43.34	42.27	43.15	148,230	43.15
11/21/2024	40.55	42.14	40.55	42.06	124,833	42.06
11/20/2024	40.00	40.55	39.66	40.55	186,640	40.55
11/19/2024	40.74	40.74	39.60	40.35	140,941	40.35
11/18/2024	41.01	41.81	40.85	41.02	102,569	41.02
11/15/2024	41.77	41.77	40.48	41.22	123,006	41.22
11/14/2024	41.46	42.02	41.20	41.50	193,772	41.50
11/13/2024	42.25	42.25	41.24	41.38	163,148	41.38
11/12/2024	43.72	43.83	41.05	41.63	292,562	41.63
11/11/2024	44.55	44.83	43.45	43.76	155,241	43.76
11/08/2024	44.79	44.79	43.87	43.96	113,362	43.96
11/07/2024	45.37	46.12	44.29	44.94	225,609	44.94
11/06/2024	45.90	47.30	44.99	45.30	389,036	45.30
11/05/2024	42.25	44.04	42.00	43.80	243,110	43.80
11/04/2024	44.00	44.44	42.28	42.33	311,312	42.33
11/01/2024	44.06	44.70	43.49	43.93	392,848	43.93
10/31/2024	45.70	47.82	44.06	44.88	630,528	44.88