Home

LSI Industries Inc. - Common Stock (LYTS)

21.07
-0.07 (-0.33%)

L S I Industries is a leading provider of innovative lighting solutions and digital branding products, primarily serving commercial and industrial markets

The company specializes in designing and manufacturing high-quality LED lighting fixtures that enhance safety, visibility, and energy efficiency in various applications, including outdoor spaces, parking lots, and retail environments. Additionally, L S I offers a range of signage and visual branding systems that help businesses effectively communicate their identity and engage customers. With a commitment to sustainability and technological advancement, the company plays a pivotal role in advancing integrated lighting and branding solutions that meet the evolving needs of its clients.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202521.0821.3820.9621.07142,37921.07
1/30/202521.4621.7121.0321.14131,53521.14
1/29/202521.3421.9721.1121.30120,98021.30
1/28/202521.5021.7220.9521.45188,73121.45
1/27/202522.0422.5121.2721.76248,00721.76
1/24/202524.6225.3821.8422.08535,19322.08
1/23/202522.5925.5022.1724.721,038,93924.72
1/22/202519.5619.8919.5619.78184,19319.78
1/21/202519.4819.7619.3619.7280,53419.72
1/17/202519.4119.5819.0719.2387,70319.23
1/16/202519.2819.4719.1419.2963,46919.29
1/15/202519.4819.6119.0619.1858,77619.18
1/14/202518.6019.0118.5618.9297,99118.92
1/13/202517.9618.4117.9318.3479,71218.34
1/10/202518.6118.6518.2018.26112,72318.26
1/08/202519.0319.2118.6118.99122,49618.99
1/07/202519.5519.6818.8419.13126,61519.13
1/06/202519.8719.9919.5819.6099,91519.60
1/03/202519.4119.7719.0119.7189,41919.71
1/02/202519.5919.7819.2019.3794,30119.37
12/31/202419.400.0019.4219.42019.42
12/30/202419.3419.5518.8419.4072,96719.40
12/27/202419.6119.8419.1819.4381,99819.43
12/26/202419.4119.8119.2719.7972,02219.79
12/24/202419.0819.5618.8819.5577,25319.55
12/23/202418.7918.9818.5418.93133,23218.93
12/20/202418.7419.2918.6518.77308,80218.77
12/19/202419.2419.7118.7919.1377,62519.13
12/18/202420.1120.2318.8018.90127,22018.90
12/17/202420.6820.8019.7319.92132,29519.92
12/16/202420.1221.1920.0820.86177,49120.86
12/13/202420.2420.3819.9920.1285,48020.12
12/12/202420.4120.4620.1220.3071,17920.30
12/11/202420.2920.6120.0320.41164,57120.41
12/10/202420.1720.4819.9020.0897,92920.08
12/09/202420.1120.2919.8320.1592,27220.15
12/06/202420.4020.4019.9220.1185,16920.11
12/05/202420.4020.4420.1620.1887,05420.18
12/04/202420.3420.4920.1820.3867,61320.38
12/03/202420.4420.4420.0220.2595,07320.25
12/02/202420.4620.5220.1020.4171,08820.41
11/29/202420.4820.5420.2420.4461,56820.44
11/27/202420.6020.8120.2420.2857,04420.28
11/26/202420.7620.8620.4920.5971,12120.59
11/25/202420.8321.0620.6720.75141,85920.75
11/22/202420.3720.6220.3020.6081,43620.60
11/21/202420.2120.4120.0920.2372,65020.23
11/20/202420.1820.3219.8720.02150,09320.02
11/19/202419.7320.3019.4420.2795,47220.27
11/18/202420.0320.3119.8419.9578,63319.95
11/15/202420.5720.6019.9520.07113,71620.07
11/14/202420.4920.4919.9520.45139,57020.45
11/13/202420.7320.9920.4320.50122,50620.50
11/12/202420.7221.1620.5520.74204,34020.74
11/11/202420.5320.9020.3520.79197,19420.79
11/08/202419.2820.4019.2520.35373,36020.35
11/07/202418.1819.1217.9119.12244,54919.12
11/06/202417.3518.2617.3418.15286,32518.15
11/05/202416.4416.9216.4416.8985,59616.89
11/04/202416.4216.8316.4216.5996,28216.59
11/01/202416.4916.6816.4116.4965,50616.49