Home

Lifeway Foods, Inc. - Common Stock (LWAY)

23.14
-0.41 (-1.76%)

Lifeway Foods Inc specializes in the production and sale of fermented dairy products, particularly focusing on kefir, a probiotic-rich beverage known for its health benefits

The company is dedicated to promoting wellness through its diverse range of nutritious products, which include various flavors of kefir, yogurt, and other dairy alternatives. Lifeway prioritizes high-quality ingredients and sustainable practices, aiming to cater to health-conscious consumers seeking natural and functional food options. Through innovation and a commitment to community health, Lifeway Foods continues to expand its product offerings and reach in the competitive food industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202523.4923.9723.2623.5621,64723.56
1/29/202523.0923.7822.9023.2933,75623.29
1/28/202523.3723.6923.0723.0718,37123.07
1/27/202523.0323.3623.0023.1537,84823.15
1/24/202523.0523.5423.0023.3635,33123.36
1/23/202523.1223.4922.9023.2045,07623.20
1/22/202523.0923.4523.0523.1225,42223.12
1/21/202522.6723.1022.4522.9450,05222.94
1/17/202522.6122.9422.1322.4553,32522.45
1/16/202522.7723.1022.1522.3984,13722.39
1/15/202523.0323.2322.4122.7058,80922.70
1/14/202522.2522.7122.1622.4159,51822.41
1/13/202522.3022.6921.8522.1766,48422.17
1/10/202523.0023.2222.3522.4562,95422.45
1/08/202522.9323.1522.7323.0046,35623.00
1/07/202523.1723.4922.5923.1056,95823.10
1/06/202524.0724.1222.9323.22165,84223.22
1/03/202524.8025.4023.5524.0186,28824.01
1/02/202524.7924.9223.8624.7680,03124.76
12/31/202423.300.0024.8024.80024.80
12/30/202423.4223.7122.9223.3040,24223.30
12/27/202423.0923.8522.8123.6989,78423.69
12/26/202422.9623.3422.5523.1937,56123.19
12/24/202422.7623.4122.6422.9428,86522.94
12/23/202422.8323.3022.5522.9172,10822.91
12/20/202422.4723.3522.3122.8983,95222.89
12/19/202423.7723.8722.6722.9763,04522.97
12/18/202423.8723.8723.2723.5385,93723.53
12/17/202424.2024.3423.8423.9531,59823.95
12/16/202424.4424.8724.2924.4431,99124.44
12/13/202424.3824.8724.2024.4563,97624.45
12/12/202424.2324.7524.1824.1934,71924.19
12/11/202424.2424.6124.0124.4026,13024.40
12/10/202423.8024.3223.7623.9040,70723.90
12/09/202424.5024.9123.5923.79111,67823.79
12/06/202424.5624.7524.2924.6134,63524.61
12/05/202424.7824.8924.0624.39116,62324.39
12/04/202425.1825.3224.0025.0482,79625.04
12/03/202423.9625.6823.9625.27141,25125.27
12/02/202424.5524.6023.5324.05104,02124.05
11/29/202425.1525.2524.3424.4550,10524.45
11/27/202424.5725.0524.3624.8144,31424.81
11/26/202424.2425.5624.2424.57168,10824.57
11/25/202424.2624.3523.5124.1185,82824.11
11/22/202424.1825.0324.0124.26116,89124.26
11/21/202423.7324.4423.7324.1867,93624.18
11/20/202425.1025.1423.5824.01140,29124.01
11/19/202424.4325.6024.3925.3498,61525.34
11/18/202424.7425.1424.3224.43183,18324.43
11/15/202423.9024.9823.4023.56291,29723.56
11/14/202422.1023.1520.5022.39207,89922.39
11/13/202424.1524.1523.2023.39102,51923.39
11/12/202424.2324.6323.3824.15139,63324.15
11/11/202422.5524.2922.5324.18114,15624.18
11/08/202424.7825.2222.9723.0694,66423.06
11/07/202425.7526.0524.7825.00143,86325.00
11/06/202426.9326.9325.3225.82124,15325.82
11/05/202424.0025.1123.7624.84153,05724.84
11/04/202425.9225.9423.7024.75104,40024.75
11/01/202426.7826.7925.7426.0796,47526.07
10/31/202426.5226.7426.2526.6145,15126.61