Lumos Pharma, Inc. - Common Stock (LUMO)
4.3400
0.00 (0.00%)
Lumos Pharma Inc is a biotechnology company focused on developing innovative therapies for rare genetic diseases
The company specializes in creating treatments that target underlying biological mechanisms, aiming to improve patient outcomes through its proprietary drug development pipeline. Through a strong commitment to research and development, Lumos Pharma seeks to address unmet medical needs and enhance the quality of life for individuals affected by these rare conditions. Its dedicated team collaborates with healthcare professionals and advocates to advance its mission of providing effective and accessible treatments.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/11/2024 | 4.34 | 0.00 | 4.34 | 4.34 | 0 | 4.34 |
| 12/10/2024 | 4.32 | 4.34 | 4.32 | 4.34 | 143,837 | 4.34 |
| 12/09/2024 | 4.34 | 4.34 | 4.31 | 4.33 | 122,014 | 4.33 |
| 12/06/2024 | 4.33 | 4.35 | 4.32 | 4.33 | 186,791 | 4.33 |
| 12/05/2024 | 4.32 | 4.39 | 4.32 | 4.33 | 122,863 | 4.33 |
| 12/04/2024 | 4.34 | 4.38 | 4.32 | 4.32 | 164,370 | 4.32 |
| 12/03/2024 | 4.39 | 4.40 | 4.34 | 4.36 | 43,001 | 4.36 |
| 12/02/2024 | 4.33 | 4.40 | 4.31 | 4.38 | 118,353 | 4.38 |
| 11/29/2024 | 4.32 | 4.33 | 4.30 | 4.30 | 63,657 | 4.30 |
| 11/27/2024 | 4.31 | 4.34 | 4.30 | 4.30 | 110,443 | 4.30 |
| 11/26/2024 | 4.30 | 4.38 | 4.30 | 4.32 | 90,595 | 4.32 |
| 11/25/2024 | 4.30 | 4.33 | 4.25 | 4.30 | 259,602 | 4.30 |
| 11/22/2024 | 4.36 | 4.40 | 4.30 | 4.31 | 142,304 | 4.31 |
| 11/21/2024 | 4.32 | 4.38 | 4.31 | 4.33 | 229,802 | 4.33 |
| 11/20/2024 | 4.33 | 4.34 | 4.32 | 4.32 | 84,371 | 4.32 |
| 11/19/2024 | 4.32 | 4.35 | 4.32 | 4.33 | 95,885 | 4.33 |
| 11/18/2024 | 4.32 | 4.35 | 4.32 | 4.32 | 74,237 | 4.32 |
| 11/15/2024 | 4.34 | 4.39 | 4.30 | 4.33 | 101,610 | 4.33 |
| 11/14/2024 | 4.31 | 4.34 | 4.31 | 4.33 | 22,724 | 4.33 |
| 11/13/2024 | 4.31 | 4.44 | 4.28 | 4.30 | 96,582 | 4.30 |
| 11/12/2024 | 4.41 | 4.41 | 4.25 | 4.36 | 141,303 | 4.36 |
| 11/11/2024 | 4.32 | 4.42 | 4.30 | 4.37 | 166,756 | 4.37 |
| 11/08/2024 | 4.31 | 4.42 | 4.31 | 4.36 | 52,866 | 4.36 |
| 11/07/2024 | 4.31 | 4.41 | 4.31 | 4.33 | 69,084 | 4.33 |
| 11/06/2024 | 4.40 | 4.40 | 4.31 | 4.31 | 56,217 | 4.31 |
| 11/05/2024 | 4.45 | 4.45 | 4.36 | 4.39 | 9,465 | 4.39 |
| 11/04/2024 | 4.40 | 4.47 | 4.37 | 4.42 | 43,726 | 4.42 |
| 11/01/2024 | 4.42 | 4.49 | 4.36 | 4.37 | 18,594 | 4.37 |
| 10/31/2024 | 4.32 | 4.45 | 4.30 | 4.44 | 94,843 | 4.44 |