Lantheus Holdings, Inc. - Common Stock (LNTH)

92.51Last Price

-0.28 (-0.30%)Change

Lantheus Holdings is a biotechnology company that specializes in developing and commercializing innovative diagnostic imaging agents and therapeutics primarily for oncology and other conditions

Their products include advanced molecular imaging agents that enhance the visualization of diseases in patients, enabling healthcare providers to make more informed decisions about diagnosis and treatment. The company is committed to advancing patient care through its focus on precision medicine, utilizing cutting-edge technologies to improve the detection and management of various diseases, particularly cancers, thus helping clinicians optimize patient outcomes.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	93.40	93.65	90.11	92.79	831,652	92.79
1/29/2025	91.52	93.88	91.07	92.53	937,991	92.53
1/28/2025	99.91	100.99	88.60	91.13	1,565,667	91.13
1/27/2025	97.48	99.29	97.00	98.31	474,201	98.31
1/24/2025	97.92	98.08	95.72	97.50	510,030	97.50
1/23/2025	95.72	98.08	94.30	97.63	655,802	97.63
1/22/2025	93.69	95.69	91.99	95.39	685,239	95.39
1/21/2025	93.04	94.25	91.36	94.05	828,211	94.05
1/17/2025	91.53	92.80	90.50	91.47	585,515	91.47
1/16/2025	92.41	93.33	89.92	91.58	510,980	91.58
1/15/2025	94.76	94.76	93.21	93.43	423,826	93.43
1/14/2025	94.58	95.44	92.00	92.62	620,047	92.62
1/13/2025	95.81	95.81	87.77	94.65	1,059,750	94.65
1/10/2025	93.91	97.25	93.32	95.88	645,895	95.88
1/08/2025	96.00	96.22	93.28	94.00	721,325	94.00
1/07/2025	94.13	97.28	92.75	96.92	915,781	96.92
1/06/2025	90.69	93.85	90.69	93.82	841,224	93.82
1/03/2025	89.85	91.57	88.45	91.21	1,116,452	91.21
1/02/2025	89.80	90.92	87.24	88.80	770,339	88.80
12/31/2024	89.13	0.00	89.46	89.46	0	89.46
12/30/2024	91.79	91.79	89.09	89.13	456,470	89.13
12/27/2024	92.66	92.91	91.13	92.07	381,966	92.07
12/26/2024	91.65	93.29	90.60	93.25	441,087	93.25
12/24/2024	91.57	91.77	89.90	91.30	225,431	91.30
12/23/2024	90.00	91.27	88.52	91.01	542,918	91.01
12/20/2024	91.05	91.69	88.56	89.28	2,181,957	89.28
12/19/2024	91.13	92.47	90.24	91.94	743,743	91.94
12/18/2024	96.00	96.46	90.30	91.15	1,413,069	91.15
12/17/2024	93.47	93.85	91.75	92.66	932,199	92.66
12/16/2024	92.71	95.04	91.60	93.48	838,558	93.48
12/13/2024	91.25	93.99	91.19	93.02	1,135,215	93.02
12/12/2024	92.51	93.27	91.43	91.91	480,581	91.91
12/11/2024	91.15	91.81	89.87	91.40	752,707	91.40
12/10/2024	92.86	92.86	89.29	90.98	1,090,669	90.98
12/09/2024	90.00	92.68	89.95	92.58	621,634	92.58
12/06/2024	89.00	90.35	88.06	89.02	551,654	89.02
12/05/2024	88.66	90.80	87.76	89.34	666,944	89.34
12/04/2024	89.05	89.48	87.44	88.84	448,019	88.84
12/03/2024	89.44	89.94	86.72	88.51	1,321,892	88.51
12/02/2024	89.96	90.37	88.71	89.58	1,209,163	89.58
11/29/2024	91.13	91.21	89.20	89.27	548,650	89.27
11/27/2024	90.40	91.18	89.08	90.27	960,123	90.27
11/26/2024	91.00	91.36	89.07	89.53	1,246,700	89.53
11/25/2024	90.72	91.32	88.39	90.96	1,343,879	90.96
11/22/2024	88.60	91.06	88.03	90.52	2,014,988	90.52
11/21/2024	86.82	88.52	85.24	87.32	1,483,916	87.32
11/20/2024	82.73	86.62	82.00	86.45	2,026,315	86.45
11/19/2024	75.85	79.74	75.00	79.43	873,542	79.43
11/18/2024	76.82	77.17	75.38	76.22	1,115,164	76.22
11/15/2024	81.00	81.36	76.64	76.83	1,098,149	76.83
11/14/2024	79.65	83.41	79.64	80.84	1,589,264	80.84
11/13/2024	85.04	85.27	79.58	79.76	1,846,812	79.76
11/12/2024	84.88	85.38	83.31	85.15	1,791,293	85.15
11/11/2024	85.50	86.89	81.26	84.08	2,334,967	84.08
11/08/2024	88.95	90.16	85.76	87.50	1,619,155	87.50
11/07/2024	91.49	95.43	88.30	88.31	2,942,009	88.31
11/06/2024	99.72	102.50	86.46	91.17	5,749,413	91.17
11/05/2024	112.85	115.09	110.17	114.96	1,490,699	114.96
11/04/2024	109.00	118.21	108.67	115.45	1,720,130	115.45
11/01/2024	109.84	110.64	107.76	107.98	576,150	107.98