Lantheus Holdings, Inc. - Common Stock (LNTH)

Historical Prices For Lantheus Holdings, Inc. - Common Stock (LNTH)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	79.65	81.47	78.94	80.33	1,364,072	80.33
6/04/2025	78.15	80.29	77.65	79.63	1,050,223	79.63
6/03/2025	77.13	78.39	75.49	77.69	1,330,089	77.69
6/02/2025	75.08	77.61	74.41	77.13	1,077,555	77.13
5/30/2025	75.77	76.15	74.44	75.56	988,000	75.56
5/29/2025	74.87	75.56	73.75	75.52	912,044	75.52
5/28/2025	75.78	76.16	73.92	74.18	839,543	74.18
5/27/2025	74.45	76.34	74.15	75.76	949,803	75.76
5/23/2025	73.87	74.67	73.52	73.86	671,628	73.86
5/22/2025	74.70	75.26	73.11	74.75	1,204,540	74.75
5/21/2025	76.35	76.98	75.01	75.13	992,585	75.13
5/20/2025	78.00	78.48	76.56	76.83	1,208,598	76.83
5/19/2025	80.50	80.73	77.11	78.25	1,206,174	78.25
5/16/2025	79.74	81.50	78.58	81.24	914,392	81.24
5/15/2025	78.68	80.17	77.21	79.81	1,234,197	79.81
5/14/2025	78.62	79.59	77.01	78.81	1,850,305	78.81
5/13/2025	79.00	81.63	78.88	78.95	1,241,334	78.95
5/12/2025	83.01	83.60	78.61	79.52	2,167,420	79.52
5/09/2025	80.44	82.21	79.55	81.74	1,561,334	81.74
5/08/2025	81.49	82.28	78.92	80.44	2,990,703	80.44
5/07/2025	89.90	89.90	79.24	80.49	7,231,036	80.49
5/06/2025	107.00	108.91	104.40	104.84	1,075,681	104.84
5/05/2025	108.00	108.60	106.91	107.98	552,013	107.98
5/02/2025	107.25	108.91	106.16	108.74	726,284	108.74
5/01/2025	105.03	107.49	103.77	105.92	979,690	105.92
4/30/2025	103.32	105.12	101.53	104.34	687,273	104.34
4/29/2025	102.27	104.62	100.96	103.96	790,451	103.96
4/28/2025	102.52	103.66	101.18	102.70	836,891	102.70
4/25/2025	103.76	103.81	99.75	101.77	644,519	101.77
4/24/2025	102.29	103.75	100.41	103.64	510,644	103.64
4/23/2025	101.80	104.04	100.68	101.20	580,155	101.20
4/22/2025	102.20	103.16	99.50	99.57	813,226	99.57
4/21/2025	101.40	102.05	98.30	100.62	602,248	100.62
4/17/2025	100.00	101.72	97.43	101.32	430,569	101.32
4/16/2025	102.83	103.71	99.21	100.52	758,107	100.52
4/15/2025	102.30	104.00	100.48	102.78	602,604	102.78
4/14/2025	102.61	103.00	99.53	102.13	703,446	102.13
4/11/2025	98.51	102.27	96.00	102.00	732,116	102.00
4/10/2025	97.65	99.59	93.88	98.51	1,153,547	98.51
4/09/2025	91.65	101.35	91.65	100.16	958,583	100.16
4/08/2025	96.54	98.71	92.14	93.41	1,163,152	93.41
4/07/2025	85.90	95.68	85.00	95.45	1,802,797	95.45
4/04/2025	92.49	93.86	89.12	90.92	1,158,346	90.92
4/03/2025	95.10	98.70	93.67	97.21	764,697	97.21
4/02/2025	96.66	98.42	95.18	97.42	550,880	97.42
4/01/2025	97.61	98.64	94.69	97.93	675,448	97.93
3/31/2025	94.98	98.98	93.61	97.60	1,077,640	97.60
3/28/2025	96.66	97.39	94.75	96.16	617,663	96.16
3/27/2025	99.09	100.06	97.00	97.04	681,781	97.04
3/26/2025	99.56	100.73	97.06	98.43	526,065	98.43
3/25/2025	99.36	100.45	97.32	99.77	529,526	99.77
3/24/2025	98.99	100.20	97.50	99.44	646,402	99.44
3/21/2025	97.61	99.05	94.80	97.71	1,069,738	97.71
3/20/2025	101.47	103.99	97.48	98.85	655,159	98.85
3/19/2025	101.80	103.58	101.34	103.28	505,720	103.28
3/18/2025	102.00	103.86	100.28	102.22	530,077	102.22
3/17/2025	100.52	102.94	100.24	102.76	492,262	102.76
3/14/2025	99.43	101.28	99.30	101.10	454,584	101.10
3/13/2025	100.19	103.53	99.10	99.29	724,134	99.29
3/12/2025	105.13	105.67	97.77	100.85	1,256,553	100.85
3/11/2025	110.22	111.29	104.42	104.62	1,345,482	104.62
3/10/2025	105.65	111.29	104.54	110.01	1,607,574	110.01
3/07/2025	100.24	107.26	99.78	106.34	1,370,632	106.34