Home

LM Funding America, Inc. - Common Stock (LMFA)

1.8800
-0.0800 (-4.08%)

Lm Funding America Inc is a public company that focuses on providing financing solutions for community associations, including homeowners' associations and condominium associations

The company's primary goal is to assist these entities in managing their financial needs, particularly for special projects and capital improvements, by offering funding options that are tailored to their unique circumstances. Through its innovative approach, Lm Funding aims to alleviate budget constraints and enhance the financial stability of community associations, enabling them to maintain and improve their shared living environments.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20251.941.991.871.8860,0971.88
1/30/20251.952.041.951.9650,9471.96
1/29/20251.962.001.841.9545,1911.95
1/28/20251.972.021.901.9336,7161.93
1/27/20252.132.131.911.9773,9551.97
1/24/20252.082.282.082.16139,1602.16
1/23/20251.952.111.942.05134,5172.05
1/22/20252.052.141.901.9750,5611.97
1/21/20252.192.192.032.0893,9192.08
1/17/20252.162.372.112.19214,0262.19
1/16/20252.152.182.032.0934,5042.09
1/15/20251.992.151.992.1166,6412.11
1/14/20252.002.061.841.9333,7441.93
1/13/20252.042.051.851.95115,2891.95
1/10/20252.152.182.002.0655,6422.06
1/08/20252.242.312.062.1541,4552.15
1/07/20252.382.382.202.25104,8302.25
1/06/20252.432.552.362.3884,9012.38
1/03/20252.352.452.352.3941,0902.39
1/02/20252.132.392.132.3772,1232.37
12/31/20242.270.002.272.1502.15
12/30/20242.292.442.212.2795,2832.27
12/27/20242.502.592.322.39107,5422.39
12/26/20242.202.402.202.2972,9092.29
12/24/20242.232.332.202.2339,9702.23
12/23/20242.262.372.112.2373,8012.23
12/20/20242.182.442.152.2690,8132.26
12/19/20242.392.432.232.31105,8242.31
12/18/20242.582.652.182.28298,3542.28
12/17/20242.772.852.602.64169,6012.64
12/16/20242.742.902.702.79159,1162.79
12/13/20242.752.842.672.7160,1812.71
12/12/20242.882.882.692.7458,4792.74
12/11/20242.842.922.732.9065,4342.90
12/10/20242.902.942.712.7790,5712.77
12/09/20242.913.002.792.8571,8582.85
12/06/20242.973.082.852.95179,1532.95
12/05/20243.253.362.882.93217,0292.93
12/04/20243.033.102.853.09146,6843.09
12/03/20242.903.062.902.9947,3742.99
12/02/20243.003.032.813.0093,3773.00
11/29/20243.033.102.923.02105,5183.02
11/27/20242.773.032.762.98114,4032.98
11/26/20242.782.892.662.71109,1032.71
11/25/20243.083.082.802.80152,9822.80
11/22/20243.093.122.863.04204,4363.04
11/21/20243.303.402.853.09497,4453.09
11/20/20242.943.142.802.93262,2252.93
11/19/20242.742.902.612.80226,8502.80
11/18/20242.622.842.502.70295,9102.70
11/15/20242.852.962.462.65365,6242.65
11/14/20243.103.702.622.65908,6382.65
11/13/20243.443.752.912.94605,8682.94
11/12/20243.424.383.273.401,095,6823.40
11/11/20243.253.723.253.51389,8843.51
11/08/20243.213.252.993.1282,9363.12
11/07/20243.163.243.013.21114,5343.21
11/06/20242.993.302.853.16302,7123.16
11/05/20242.662.822.602.6638,5732.66
11/04/20242.762.802.602.6338,1852.63
11/01/20242.932.972.702.7539,4002.75