Snow Lake Resources Ltd. - Common Shares (LITM)

Historical Prices For Snow Lake Resources Ltd. - Common Shares (LITM)

Date Range:

2025-08-11 - 2025-11-11

Date	Open	High	Low	Close	Volume	Adjusted Close
11/10/2025	3.67	3.71	3.42	3.57	461,378	3.57
11/07/2025	3.21	3.68	3.10	3.58	1,337,287	3.58
11/06/2025	3.50	3.56	3.28	3.34	659,861	3.34
11/05/2025	3.45	3.55	3.36	3.47	690,247	3.47
11/04/2025	3.64	3.75	3.45	3.45	961,162	3.45
11/03/2025	3.97	3.99	3.73	3.75	831,579	3.75
10/31/2025	3.92	4.08	3.77	4.01	629,039	4.01
10/30/2025	3.82	3.98	3.75	3.84	874,365	3.84
10/29/2025	4.00	4.05	3.77	3.86	809,547	3.86
10/28/2025	3.98	4.37	3.93	3.99	1,536,889	3.99
10/27/2025	4.29	4.29	3.90	4.00	1,771,827	4.00
10/24/2025	4.39	4.58	4.32	4.43	1,122,004	4.43
10/23/2025	4.30	4.47	4.26	4.30	714,355	4.30
10/22/2025	4.30	4.43	4.04	4.28	2,294,202	4.28
10/21/2025	4.91	5.10	4.41	4.42	5,995,035	4.42
10/20/2025	4.71	5.02	4.46	4.59	1,392,080	4.59
10/17/2025	4.76	4.99	4.61	4.69	1,526,083	4.69
10/16/2025	5.68	5.68	4.84	4.94	2,895,860	4.94
10/15/2025	6.61	6.78	5.11	5.74	5,742,611	5.74
10/14/2025	6.42	6.78	5.56	6.34	9,124,516	6.34
10/13/2025	4.72	7.43	4.65	5.94	20,379,779	5.94
10/10/2025	4.62	4.95	4.42	4.48	2,020,969	4.48
10/09/2025	5.00	5.13	4.52	4.57	1,307,624	4.57
10/08/2025	4.67	4.90	4.67	4.89	1,011,645	4.89
10/07/2025	5.26	5.29	4.64	4.67	2,126,673	4.67
10/06/2025	5.33	5.56	4.87	5.11	16,072,865	5.11
10/03/2025	4.52	5.36	4.51	4.94	2,490,321	4.94
10/02/2025	4.60	4.75	4.45	4.54	376,292	4.54
10/01/2025	4.47	4.67	4.43	4.53	312,124	4.53
9/30/2025	4.69	4.78	4.31	4.38	447,242	4.38
9/29/2025	4.61	4.74	4.41	4.69	360,431	4.69
9/26/2025	4.16	4.63	4.03	4.51	805,642	4.51
9/25/2025	4.24	4.50	4.05	4.20	868,396	4.20
9/24/2025	4.44	4.83	4.36	4.43	1,464,012	4.43
9/23/2025	4.34	4.60	4.17	4.31	1,550,999	4.31
9/22/2025	4.06	4.43	4.01	4.34	573,066	4.34
9/19/2025	3.91	4.32	3.90	4.14	1,007,390	4.14
9/18/2025	3.86	4.04	3.82	3.92	745,256	3.92
9/17/2025	4.54	4.82	3.68	3.76	19,922,960	3.76
9/16/2025	4.16	4.16	4.00	4.12	161,629	4.12
9/15/2025	3.90	4.25	3.90	4.15	311,814	4.15
9/12/2025	4.05	4.12	3.87	3.89	117,872	3.89
9/11/2025	3.85	4.17	3.77	4.08	267,358	4.08
9/10/2025	3.89	3.92	3.78	3.88	101,792	3.88
9/09/2025	3.66	3.89	3.66	3.89	146,952	3.89
9/08/2025	3.80	3.80	3.66	3.72	104,498	3.72
9/05/2025	3.73	3.85	3.62	3.76	137,832	3.76
9/04/2025	3.69	3.82	3.63	3.73	356,125	3.73
9/03/2025	4.00	4.01	3.83	3.91	129,926	3.91
9/02/2025	3.86	3.98	3.75	3.96	192,385	3.96
8/29/2025	4.29	4.29	3.98	4.04	176,660	4.04
8/28/2025	4.06	4.32	4.01	4.21	381,139	4.21
8/27/2025	4.10	4.30	3.87	4.16	1,395,640	4.16
8/26/2025	3.83	4.07	3.75	3.88	191,640	3.88
8/25/2025	3.78	3.90	3.67	3.79	212,445	3.79
8/22/2025	3.68	3.94	3.63	3.86	161,883	3.86
8/21/2025	3.55	3.98	3.55	3.65	323,944	3.65
8/20/2025	3.68	3.88	3.55	3.81	165,349	3.81
8/19/2025	3.86	3.87	3.62	3.68	167,524	3.68
8/18/2025	3.98	4.04	3.72	3.82	236,879	3.82
8/15/2025	4.20	4.20	3.92	3.94	241,781	3.94
8/14/2025	4.19	4.29	3.92	4.19	459,148	4.19
8/13/2025	3.97	4.39	3.92	4.30	342,848	4.30
8/12/2025	4.17	4.22	4.01	4.05	134,506	4.05
8/11/2025	3.89	4.28	3.89	4.15	287,941	4.15