Home

Leslie's, Inc. - Common Stock (LESL)

2.0200
-0.0300 (-1.46%)

Leslie's Inc. is a leading retailer and distributor of pool and spa-related products and services in the United States

The company specializes in providing a wide range of offerings, including chemicals, equipment, accessories, and maintenance services designed to enhance the enjoyment and upkeep of pools and spas. With a strong focus on customer satisfaction, Leslie's Inc. operates a vast network of retail stores and a robust e-commerce platform, catering to both residential and commercial clients. The company is committed to delivering expert advice and high-quality products, fostering a pleasant and safe swimming experience for its customers.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20252.062.122.002.024,203,6282.02
1/30/20251.972.121.972.056,815,0642.05
1/29/20252.032.071.911.976,733,6021.97
1/28/20252.112.162.042.044,550,4172.04
1/27/20252.122.192.122.145,277,1372.14
1/24/20252.152.182.112.135,000,1712.13
1/23/20252.132.202.122.154,739,0142.15
1/22/20252.172.212.122.145,986,3652.14
1/21/20252.142.242.142.197,447,7292.19
1/17/20252.242.432.152.164,453,9332.16
1/16/20252.232.242.142.235,543,3522.23
1/15/20252.282.362.212.226,083,6362.22
1/14/20252.222.262.172.203,726,5572.20
1/13/20252.242.242.132.184,266,9482.18
1/10/20252.142.272.132.253,571,6082.25
1/08/20252.192.232.152.183,664,2102.18
1/07/20252.302.312.172.224,394,3612.22
1/06/20252.272.372.252.294,679,7572.29
1/03/20252.322.352.252.303,049,4322.30
1/02/20252.232.362.232.274,585,2082.27
12/31/20242.140.002.232.2302.23
12/30/20242.162.192.062.145,399,9512.14
12/27/20242.222.322.222.235,190,8652.23
12/26/20242.152.312.102.275,278,6012.27
12/24/20242.152.232.102.182,787,1102.18
12/23/20242.192.282.152.185,130,6382.18
12/20/20242.052.232.042.1610,055,0822.16
12/19/20242.162.192.022.065,325,0342.06
12/18/20242.332.372.132.157,719,4942.15
12/17/20242.392.432.272.296,312,2762.29
12/16/20242.452.462.382.406,784,6392.40
12/13/20242.442.462.332.445,653,6422.44
12/12/20242.462.482.352.445,217,6052.44
12/11/20242.602.622.432.464,815,5132.46
12/10/20242.642.672.512.606,550,1922.60
12/09/20242.472.712.422.6514,419,4142.65
12/06/20242.262.392.252.367,179,9432.36
12/05/20242.402.472.202.227,954,4362.22
12/04/20242.402.502.372.403,766,6122.40
12/03/20242.352.432.312.417,168,2122.41
12/02/20242.302.422.242.408,879,8802.40
11/29/20242.582.582.252.306,498,3722.30
11/27/20242.422.722.412.488,882,8152.48
11/26/20242.782.902.312.4524,546,5412.45
11/25/20243.253.633.253.5111,614,1703.51
11/22/20242.933.222.923.198,220,4283.19
11/21/20242.762.882.692.875,314,1862.87
11/20/20242.892.892.702.765,182,1522.76
11/19/20242.982.982.822.883,562,5962.88
11/18/20243.013.062.903.043,724,9783.04
11/15/20242.843.102.763.025,661,1673.02
11/14/20242.863.002.732.763,858,6482.76
11/13/20242.962.992.852.872,939,3432.87
11/12/20243.023.082.882.912,386,7132.91
11/11/20242.973.082.973.033,147,1933.03
11/08/20243.093.142.992.992,597,9782.99
11/07/20242.913.102.903.093,735,3093.09
11/06/20243.103.242.922.945,369,5482.94
11/05/20242.853.102.783.083,658,4793.08
11/04/20242.853.022.832.915,961,7122.91
11/01/20242.742.852.732.833,570,3012.83