Legend Biotech Corporation - American Depositary Shares (LEGN)

38.10Last Price

+0.88 (2.36%)Change

Legend Biotech Corp is a biotechnology company focused on the development and commercialization of innovative cell therapies for the treatment of cancer and other serious diseases

The company leverages its proprietary technologies to create advanced cellular therapies, particularly in the realm of engineered T cell therapy, aiming to harness the body's immune system to target and eliminate malignant cells. Through rigorous research and clinical trials, Legend Biotech is committed to addressing unmet medical needs and enhancing patient outcomes in the field of oncology.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	37.23	38.27	37.04	38.10	1,246,761	38.10
1/30/2025	36.28	37.69	35.47	37.22	549,149	37.22
1/29/2025	35.64	36.67	35.40	36.10	1,048,653	36.10
1/28/2025	36.66	36.66	35.56	36.01	636,403	36.01
1/27/2025	36.89	37.73	36.38	36.64	667,847	36.64
1/24/2025	37.70	37.90	35.79	36.91	1,068,711	36.91
1/23/2025	37.42	37.91	35.70	37.69	1,625,655	37.69
1/22/2025	36.75	37.70	35.80	37.44	2,317,706	37.44
1/21/2025	33.41	35.93	33.19	34.67	1,985,160	34.67
1/17/2025	31.50	33.82	31.34	32.66	1,777,631	32.66
1/16/2025	31.49	31.90	31.19	31.43	1,063,949	31.43
1/15/2025	31.93	32.44	31.18	31.53	816,899	31.53
1/14/2025	32.42	32.51	30.89	31.64	1,007,751	31.64
1/13/2025	33.23	33.23	30.17	32.50	2,138,751	32.50
1/10/2025	32.58	37.92	31.20	33.62	4,609,533	33.62
1/08/2025	33.21	34.32	32.63	32.77	932,826	32.77
1/07/2025	34.95	35.91	33.09	33.56	1,163,590	33.56
1/06/2025	36.58	36.82	34.36	34.72	932,259	34.72
1/03/2025	34.88	36.24	34.84	35.78	982,204	35.78
1/02/2025	32.85	35.08	32.70	34.73	831,886	34.73
12/31/2024	32.77	0.00	32.77	32.54	0	32.54
12/30/2024	32.42	32.91	32.18	32.77	1,096,632	32.77
12/27/2024	32.65	33.31	32.22	32.49	797,357	32.49
12/26/2024	32.84	33.08	32.41	32.78	1,104,708	32.78
12/24/2024	33.36	33.70	32.08	32.79	908,556	32.79
12/23/2024	34.50	34.54	32.89	33.93	1,622,151	33.93
12/20/2024	34.35	34.89	33.76	34.08	1,644,206	34.08
12/19/2024	34.11	34.66	32.50	34.00	1,365,741	34.00
12/18/2024	34.52	35.08	33.92	33.97	1,075,455	33.97
12/17/2024	33.02	35.03	32.66	34.68	2,109,952	34.68
12/16/2024	35.27	35.37	32.74	33.01	2,115,486	33.01
12/13/2024	35.32	36.00	34.95	35.12	893,610	35.12
12/12/2024	36.46	36.50	35.16	35.49	1,422,908	35.49
12/11/2024	37.95	38.16	35.52	35.84	2,089,465	35.84
12/10/2024	41.50	41.80	37.50	37.90	2,312,758	37.90
12/09/2024	42.68	43.96	41.50	41.63	1,595,323	41.63
12/06/2024	42.14	42.29	40.97	41.54	1,318,303	41.54
12/05/2024	42.48	42.57	41.44	41.66	1,153,551	41.66
12/04/2024	43.67	44.56	42.23	42.45	1,074,977	42.45
12/03/2024	42.86	43.85	42.15	43.68	1,083,442	43.68
12/02/2024	42.09	43.73	41.82	43.31	608,804	43.31
11/29/2024	43.10	43.53	42.07	42.07	460,232	42.07
11/27/2024	42.96	43.56	41.73	43.13	1,324,194	43.13
11/26/2024	42.46	43.16	41.80	42.58	1,775,323	42.58
11/25/2024	41.54	43.26	41.10	42.69	2,111,146	42.69
11/22/2024	39.67	41.09	38.68	40.94	1,627,393	40.94
11/21/2024	40.18	40.73	39.09	39.75	1,760,904	39.75
11/20/2024	38.55	41.00	38.41	40.14	2,240,087	40.14
11/19/2024	37.13	38.47	36.92	38.40	1,274,611	38.40
11/18/2024	38.59	39.69	37.40	37.42	1,617,343	37.42
11/15/2024	39.89	39.89	38.02	38.19	2,298,152	38.19
11/14/2024	39.50	40.48	38.96	39.89	1,630,106	39.89
11/13/2024	40.50	41.38	39.29	39.35	1,169,213	39.35
11/12/2024	39.91	41.87	38.94	40.18	1,876,499	40.18
11/11/2024	40.03	40.75	39.68	40.04	1,542,883	40.04
11/08/2024	40.61	40.84	38.79	40.03	2,584,159	40.03
11/07/2024	42.15	42.48	40.02	40.95	1,888,801	40.95
11/06/2024	44.45	45.44	40.75	41.39	2,740,262	41.39
11/05/2024	45.00	47.79	44.47	44.62	2,992,201	44.62
11/04/2024	44.40	44.78	42.84	43.61	873,993	43.61
11/01/2024	45.10	45.86	43.79	44.36	1,510,862	44.36