Home

Legacy Housing Corporation - Common Stock (LEGH)

25.65
-0.01 (-0.04%)

Legacy Housing Corp is a manufacturer and retailer of manufactured homes, primarily serving the affordable housing market in the United States

The company focuses on producing a diverse range of energy-efficient and customizable homes designed to meet the needs of various customers, including individuals, families, and retirees. In addition to home construction, Legacy Housing provides services related to land leasing and community management, positioning itself as a comprehensive player in the manufactured housing sector. Through its innovative designs and emphasis on quality, the company aims to enhance homeownership opportunities for a broad demographic.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202525.6126.0025.2825.6575,11625.65
1/30/202524.9725.8724.9725.6648,85525.66
1/29/202525.3625.4924.9325.2234,28425.22
1/28/202525.8726.1525.4025.4056,15525.40
1/27/202525.4626.3625.4626.0362,32226.03
1/24/202525.1925.5324.8325.5061,26525.50
1/23/202524.8325.2624.6025.2465,76525.24
1/22/202525.3625.4024.7724.9860,32424.98
1/21/202525.3625.8125.3625.5274,43325.52
1/17/202524.7825.1124.7725.0571,05525.05
1/16/202524.3924.7524.1124.5073,26624.50
1/15/202524.2624.9824.1624.3444,51624.34
1/14/202523.0823.6923.0823.6756,10923.67
1/13/202522.3822.9122.3822.8766,50922.87
1/10/202522.7322.8322.3622.5465,78322.54
1/08/202522.7723.1722.5723.1247,74223.12
1/07/202523.1723.2722.7123.0059,17823.00
1/06/202523.6323.9823.1223.1691,33423.16
1/03/202524.0024.2623.4323.7364,16523.73
1/02/202524.7924.9523.8724.0071,57724.00
12/31/202424.430.0024.6824.68024.68
12/30/202424.7324.7324.1724.4372,06524.43
12/27/202425.0125.3824.6124.8062,78524.80
12/26/202424.8425.2224.6025.1861,05425.18
12/24/202424.8624.9124.4124.9139,68924.91
12/23/202424.6024.8024.0924.77145,45324.77
12/20/202424.0824.7724.0824.71172,44224.71
12/19/202424.5324.6623.9224.2773,38924.27
12/18/202425.0725.4323.9624.1972,32524.19
12/17/202424.9925.2724.8424.8862,89224.88
12/16/202425.3525.8024.9525.12103,97325.12
12/13/202425.5125.6525.2025.4152,81425.41
12/12/202425.7525.8125.4925.6660,64425.66
12/11/202425.8425.9725.6825.7551,95825.75
12/10/202425.5825.9025.4125.5347,04925.53
12/09/202425.4025.8425.2725.7692,78625.76
12/06/202425.6325.6325.2225.5039,58425.50
12/05/202425.7525.7525.2225.3242,01325.32
12/04/202426.0726.0725.5225.6558,35525.65
12/03/202426.3026.4525.7825.9531,98525.95
12/02/202426.1026.3725.6426.1882,25326.18
11/29/202426.1326.3126.1326.1715,96126.17
11/27/202426.2126.4025.8726.1142,07326.11
11/26/202426.3726.3725.8425.9050,00625.90
11/25/202426.2227.0025.8926.54125,01526.54
11/22/202425.5726.3425.3725.7845,06125.78
11/21/202425.3025.7725.2325.6187,70225.61
11/20/202425.2025.3224.8925.3069,85225.30
11/19/202425.4325.4324.9225.2072,15825.20
11/18/202425.7925.7925.2125.5097,67625.50
11/15/202426.1026.1625.5125.8992,75625.89
11/14/202426.5326.5325.6325.9070,20825.90
11/13/202427.3427.3526.1526.2450,62826.24
11/12/202427.2927.3426.7926.8841,47326.88
11/11/202427.6327.7727.0527.2264,84327.22
11/08/202427.3627.7426.9627.6131,90627.61
11/07/202427.5927.7527.0527.2544,77227.25
11/06/202427.0227.6326.9127.4871,12827.48
11/05/202425.2326.2625.2326.1754,13426.17
11/04/202425.6025.9125.0525.1857,18925.18
11/01/202425.1125.7625.1125.6739,03525.67