Longboard Pharmaceuticals, Inc. - Common Stock (LBPH)

59.98Last Price

0.00 (0.00%)Change

Longboard Pharmaceuticals Inc. is a biopharmaceutical company focused on developing innovative therapies to address the needs of patients with neurological disorders

The company specializes in the research and development of cannabinoid-based medications, leveraging its proprietary technology to create novel treatments aimed at improving the quality of life for individuals suffering from conditions such as epilepsy and other related ailments. Longboard is dedicated to advancing its clinical programs and fostering collaborations within the medical and scientific communities to bring new hope to patients in need.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
11/29/2024	59.96	0.00	59.98	59.98	0	59.98
11/27/2024	59.96	59.98	59.94	59.96	872,293	59.96
11/26/2024	59.92	59.95	59.88	59.95	1,078,203	59.95
11/25/2024	59.83	59.95	59.80	59.91	407,608	59.91
11/22/2024	59.80	59.83	59.77	59.80	1,289,114	59.80
11/21/2024	59.77	59.80	59.76	59.77	1,118,089	59.77
11/20/2024	59.77	59.83	59.75	59.77	743,529	59.77
11/19/2024	59.78	59.85	59.70	59.84	892,791	59.84
11/18/2024	59.68	59.81	59.68	59.75	454,906	59.75
11/15/2024	59.76	59.83	59.47	59.69	1,218,426	59.69
11/14/2024	59.78	59.87	59.74	59.74	899,245	59.74
11/13/2024	59.80	59.84	59.73	59.78	596,124	59.78
11/12/2024	59.80	59.83	59.71	59.73	969,951	59.73
11/11/2024	59.85	59.88	59.77	59.77	512,082	59.77
11/08/2024	59.76	59.86	59.71	59.81	660,102	59.81
11/07/2024	59.80	59.92	59.76	59.78	497,898	59.78
11/06/2024	59.85	59.90	59.73	59.80	1,501,394	59.80
11/05/2024	59.58	59.69	59.40	59.65	438,977	59.65
11/04/2024	59.66	59.70	58.82	59.50	1,701,718	59.50
11/01/2024	59.95	59.95	59.65	59.69	896,184	59.69
10/31/2024	59.65	59.75	59.65	59.72	708,223	59.72