Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred (LANDP)

20.78Last Price

+0.01 (0.02%)Change

Gladstone Land Corporation focuses on acquiring, owning, and leasing farmland across the United States, primarily aimed at supporting sustainable agricultural operations

The company invests in high-quality agricultural real estate, including various types of farmland that support a wide range of crops. Through its unique business model, Gladstone Land Corporation provides farmers with long-term leases while generating income through its farmland portfolio, ultimately contributing to the growth of the agricultural sector and promoting responsible land stewardship.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	21.00	21.17	20.65	20.77	6,256	20.77
1/30/2025	21.09	21.09	20.54	20.77	8,524	20.77
1/29/2025	21.20	21.20	20.38	20.58	19,015	20.58
1/28/2025	21.79	22.05	20.93	21.18	31,304	21.18
1/27/2025	20.49	22.45	20.34	22.24	151,485	22.24
1/24/2025	20.30	20.46	20.25	20.35	6,772	20.35
1/23/2025	20.65	20.65	20.30	20.40	14,326	20.27
1/22/2025	20.76	21.00	20.49	20.49	16,802	20.36
1/21/2025	20.42	20.80	20.42	20.75	6,511	20.62
1/17/2025	20.50	20.72	20.36	20.44	7,097	20.31
1/16/2025	20.47	20.93	20.35	20.50	13,975	20.37
1/15/2025	20.26	20.45	20.13	20.45	12,021	20.33
1/14/2025	20.47	20.47	20.02	20.02	5,155	19.90
1/13/2025	20.05	20.10	19.88	20.00	28,778	19.88
1/10/2025	20.27	20.62	20.16	20.16	10,116	20.04
1/08/2025	20.29	20.78	20.29	20.51	12,797	20.38
1/07/2025	20.53	20.79	20.40	20.45	22,039	20.32
1/06/2025	20.80	20.97	20.50	20.60	23,914	20.47
1/03/2025	21.00	21.00	20.75	20.84	5,359	20.71
1/02/2025	21.02	21.20	20.67	20.94	21,770	20.81
12/31/2024	20.50	0.00	20.70	20.70	0	20.57
12/30/2024	20.72	20.90	20.38	20.50	31,940	20.37
12/27/2024	21.02	21.19	20.61	20.77	22,976	20.64
12/26/2024	21.29	21.29	21.00	21.25	11,670	21.12
12/24/2024	21.17	21.33	21.15	21.20	9,088	21.07
12/23/2024	21.36	21.46	21.01	21.30	18,916	21.17
12/20/2024	21.25	21.42	20.75	21.39	48,744	21.26
12/19/2024	21.35	21.68	21.12	21.33	72,409	21.08
12/18/2024	21.04	21.43	21.04	21.35	126,361	21.09
12/17/2024	21.30	21.34	20.96	21.32	43,020	21.07
12/16/2024	21.20	21.44	21.16	21.17	16,221	20.92
12/13/2024	21.14	21.30	21.02	21.16	16,120	20.91
12/12/2024	21.50	21.64	21.15	21.49	17,738	21.23
12/11/2024	21.60	21.77	21.16	21.39	19,533	21.13
12/10/2024	21.84	21.97	21.32	21.60	51,468	21.34
12/09/2024	22.07	22.07	21.75	21.97	78,197	21.71
12/06/2024	21.90	22.21	21.53	21.60	13,846	21.34
12/05/2024	21.72	21.94	21.63	21.63	6,615	21.37
12/04/2024	21.64	22.07	21.64	21.97	23,582	21.71
12/03/2024	21.85	21.99	21.52	21.75	13,704	21.49
12/02/2024	21.72	21.99	21.72	21.98	22,607	21.72
11/29/2024	21.82	22.29	21.50	21.74	8,307	21.48
11/27/2024	22.08	22.30	21.50	21.71	23,275	21.45
11/26/2024	22.10	22.20	21.98	21.98	10,167	21.72
11/25/2024	22.15	22.30	21.71	22.27	27,062	22.00
11/22/2024	22.05	22.15	21.57	22.14	38,258	21.88
11/21/2024	21.89	22.09	21.89	21.99	21,470	21.73
11/20/2024	21.67	21.93	21.58	21.90	38,906	21.64
11/19/2024	21.62	21.78	21.58	21.78	25,435	21.40
11/18/2024	21.42	21.72	21.42	21.62	14,941	21.24
11/15/2024	21.78	21.78	21.40	21.70	100,543	21.32
11/14/2024	21.37	21.54	21.27	21.30	24,087	20.92
11/13/2024	21.50	21.64	21.29	21.34	57,914	20.96
11/12/2024	21.79	21.79	21.35	21.41	37,293	21.04
11/11/2024	21.46	21.69	21.45	21.50	14,093	21.12
11/08/2024	21.67	21.67	21.45	21.60	12,091	21.22
11/07/2024	21.66	21.69	21.48	21.55	18,746	21.17
11/06/2024	21.60	21.80	21.27	21.70	20,415	21.32
11/05/2024	21.46	21.79	21.44	21.79	16,660	21.41
11/04/2024	21.55	21.60	21.30	21.49	14,264	21.11
11/01/2024	21.50	21.60	21.42	21.49	15,574	21.11