Lancaster Colony Corporation - Common Stock (LANC)

Historical Prices For Lancaster Colony Corporation - Common Stock (LANC)

Date Range:

2025-06-14 - 2025-09-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	171.80	0.00	172.77	172.77	0	172.77
6/27/2025	172.12	173.11	170.47	171.80	351,168	171.80
6/26/2025	170.48	172.70	169.52	171.88	169,545	171.88
6/25/2025	171.39	171.58	166.99	169.20	212,222	169.20
6/24/2025	171.82	173.01	169.23	172.08	141,835	172.08
6/23/2025	168.38	172.07	168.38	171.89	163,374	171.89
6/20/2025	169.24	170.52	168.34	168.98	342,495	168.98
6/18/2025	167.60	170.65	166.63	169.02	166,907	169.02
6/17/2025	167.51	169.99	167.50	167.80	157,280	167.80
6/16/2025	168.58	170.16	167.70	168.64	157,426	168.64