KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering (KWE)

Historical Prices For KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering (KWE)

Date Range:

2025-06-14 - 2025-09-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/27/2025	11.00	0.00	11.00	10.85	0	10.85
6/26/2025	8.58	14.28	8.40	11.00	15,061,683	11.00
6/25/2025	8.72	8.80	7.16	7.24	123,157	7.24
6/24/2025	8.09	8.80	7.63	8.73	292,426	8.73
6/23/2025	12.10	12.10	9.26	9.30	363,361	9.30
6/20/2025	13.45	13.48	10.60	12.25	4,123,338	12.25
6/18/2025	9.69	15.37	9.21	11.21	37,359,947	11.21
6/17/2025	6.16	6.36	5.70	5.76	81,439	5.76
6/16/2025	6.90	7.29	5.80	6.02	176,290	6.02