Kimberly-Clark (KMB)
133.89
+1.04 (0.78%)
NASDAQ · Last Trade: Jun 12th, 4:49 PM EDT
Historical Prices For Kimberly-Clark (KMB)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/11/2025 | 133.01 | 133.62 | 132.38 | 132.85 | 1,679,987 | 132.85 |
| 6/10/2025 | 132.51 | 133.78 | 132.18 | 133.04 | 1,891,888 | 133.04 |
| 6/09/2025 | 133.55 | 133.83 | 132.64 | 132.69 | 2,008,110 | 132.69 |
| 6/06/2025 | 134.16 | 134.72 | 133.25 | 133.55 | 2,577,090 | 133.55 |
| 6/05/2025 | 136.75 | 136.88 | 133.22 | 135.30 | 3,515,785 | 135.30 |
| 6/04/2025 | 139.44 | 140.39 | 138.28 | 138.43 | 2,047,338 | 138.43 |
| 6/03/2025 | 140.94 | 141.02 | 139.46 | 139.50 | 1,937,335 | 139.50 |
| 6/02/2025 | 143.60 | 143.60 | 141.14 | 141.68 | 2,048,284 | 141.68 |