Home

Kirkland's, Inc. - Common Stock (KIRK)

1.5400
-0.0200 (-1.28%)

Kirkland's Inc is a specialty retail company that focuses on home décor and furnishings

It offers a wide range of products, including decorative accessories, furniture, textiles, and seasonal items, catering to consumers looking to enhance their living spaces. The company emphasizes a unique shopping experience by providing a variety of stylish and affordable home goods, often blending traditional and modern design elements. Through its network of stores and online presence, Kirkland's aims to inspire customers with fresh and innovative products for their homes.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20251.571.571.541.5443,4931.54
1/30/20251.571.571.541.5622,0671.56
1/29/20251.561.571.541.5541,8271.55
1/28/20251.571.601.551.5642,6441.56
1/27/20251.661.661.501.56244,7111.56
1/24/20251.561.621.561.6064,4591.60
1/23/20251.571.601.561.5659,0451.56
1/22/20251.571.591.561.5772,9631.57
1/21/20251.591.621.551.5759,3171.57
1/17/20251.591.601.561.5741,7771.57
1/16/20251.551.591.531.5868,1091.58
1/15/20251.551.551.511.5580,9941.55
1/14/20251.551.571.501.5298,4081.52
1/13/20251.641.641.511.51236,6781.51
1/10/20251.651.661.611.64202,4141.64
1/08/20251.661.681.631.6577,6051.65
1/07/20251.661.691.631.6798,9111.67
1/06/20251.661.771.621.64274,4161.64
1/03/20251.691.701.651.6695,9051.66
1/02/20251.701.721.621.6581,2041.65
12/31/20241.650.001.651.6201.62
12/30/20241.681.711.651.65117,6241.65
12/27/20241.701.791.661.70110,6421.70
12/26/20241.691.751.691.7267,4751.72
12/24/20241.721.741.701.7356,1091.73
12/23/20241.741.771.691.7277,9731.72
12/20/20241.731.811.721.7382,0371.73
12/19/20241.741.811.691.7055,6471.70
12/18/20241.761.831.691.70265,9691.70
12/17/20241.831.831.741.79141,4791.79
12/16/20241.731.841.731.83295,6751.83
12/13/20241.761.801.701.73109,8441.73
12/12/20241.811.841.781.7988,2461.79
12/11/20241.781.821.751.8198,4971.81
12/10/20241.901.941.761.78268,1551.78
12/09/20241.972.031.881.90210,5141.90
12/06/20241.962.091.761.981,163,8721.98
12/05/20241.952.101.942.02447,9462.02
12/04/20241.802.001.801.99286,9201.99
12/03/20241.801.821.751.80129,0151.80
12/02/20241.791.821.731.78146,4091.78
11/29/20241.771.831.751.7966,8041.79
11/27/20241.731.801.711.75108,5611.75
11/26/20241.731.771.701.7177,7961.71
11/25/20241.691.841.661.75243,9861.75
11/22/20241.631.681.601.65146,9781.65
11/21/20241.571.611.551.5987,2371.59
11/20/20241.591.601.571.5937,6531.59
11/19/20241.601.621.551.5988,5861.59
11/18/20241.591.631.581.6045,0741.60
11/15/20241.611.621.551.59128,8261.59
11/14/20241.671.681.601.62158,4801.62
11/13/20241.601.681.601.67209,1041.67
11/12/20241.691.741.641.65180,7991.65
11/11/20241.801.831.651.72245,1161.72
11/08/20241.801.801.661.78217,6601.78
11/07/20241.641.781.641.74154,8001.74
11/06/20241.681.691.591.65231,8531.65
11/05/20241.531.681.531.58200,6341.58
11/04/20241.601.681.501.51443,1841.51
11/01/20241.631.661.581.59141,0911.59